Ionis Pharmaceuticals IONS - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Ionis Pharmaceuticals Inc (IONS)
Ionis Pharmaceuticals Inc (IONS) Opzioni

Ionis Pharmaceuticals Inc (IONS)

33,34

0,39

(1,18%)

Chiuso 19 Marzo 9:00PM

Ritardato di 15 minuti

34,60

1,26

( 3,78% )

Pre Mercato: 11:13AM

Ritardato di 15 minuti

IONS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	13,80	17,80	0,00	15,80	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	1,35	5,30	3,60	3,325	0,00	0,00 %	0	4	-
32,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,05	2,15	0,42	1,10	0,00	0,00 %	0	214	-
37,50	0,35	0,50	0,35	0,425	0,00	0,00 %	0	489	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,10	1,15	0,10	0,625	0,00	0,00 %	0	21	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,50	7,20	11,20	0,00	9,20	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,50	12,20	16,20	0,00	14,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SAGSAG Holdings Ltd	US$ 1,18 (74,81%)	8,45M
OPTNOptiNose Inc	US$ 9,61 (60,17%)	154,95k
LEELee Enterprises Inc	US$ 11,99 (36,72%)	14
IMGCIMG Inc	US$ 0,6426 (33,88%)	4,81M
IDYAIDEAYA Biosciences Inc	US$ 23,99 (31,74%)	59
TRUETrueCar Inc	US$ 0,7234 (-58,43%)	1
CSQCalamos Strategic Total Return Fund	US$ 10,01 (-39,52%)	1
ZCARZoomcar Holdings Inc	US$ 0,2155 (-29,78%)	129,19k
AKBAAkebia Therapeutics Inc	US$ 2,09 (-26,41%)	147,94k
NEHCNew Era Helium Inc	US$ 2,00 (-20,32%)	24
AGMHAGM Group Holdings Inc	US$ 0,0892 (23,89%)	37,95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,92 (-2,70%)	15,66M
BTOGBit Origin Ltd	US$ 0,3094 (16,80%)	10,67M
SAGSAG Holdings Ltd	US$ 1,18 (74,81%)	8,45M
IMGCIMG Inc	US$ 0,646 (34,58%)	4,81M

misterfishman

misterfishman 5 minuti fa

Maybe it will.time will tell.but i still say 99% of all otc stocks are scams even the ones I buy. buy low sell high we all know that right.we buy and pump the stock that's what we all do just bieng honest about the whole thing that's all after all tickers get dumped into the otc mostly because they

StayHumble

StayHumble 6 minuti fa

💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

Methinks

Methinks 6 minuti fa

https://www.romaniajournal.ro/business/orange-denies-new-cyberattack-says-leaked-data-is-from-february/
They could be more sure of these claims of innocence - if Wave was used.

Gladiator 83

Gladiator 83 6 minuti fa

Does anyone know anything about the cancellation of shares?

duelittle2

duelittle2 8 minuti fa

Going back 15 years, construct a Form 10 filing for CNNA Cann American Corp from all SEC / OTC Markets filings that will be sufficient for FINRA approval that will remove CNNA from the EM Status

Key Points

It seems likely that constr

Methinks

Methinks 8 minuti fa

https://hongkongfp.com/2025/03/20/hong-kong-passes-cybersecurity-law-covering-critical-infrastructure/
All these laws are not needed so much when Wave is used.

Rodney5

Rodney5 10 minuti fa

bcde, in continuation of the last post in this thread our friend Barron brought interesting information to this topic.

Barron4664
03/19/25 11:41 AM
#822459 RE: Rodney5 #822436
It is important to note that Treasury beginning under TARP and continuing through Dec 2

Dawgpound1

Dawgpound1 10 minuti fa

Bring something of value to the board or stop posting.

SREZ

SREZ 11 minuti fa

So "Seniors" = SPS + LP and thus you treat SPS + LP as pari passu (i.e. with equal claim/footing, no distinction).
Isn't there talk of potentially 'honoring' the SPS (original), but not the LP? (i.e. writing just the LP off)
Also, looks like Lamberth made Final Judgement & thus the 60

Chiron

Chiron 13 minuti fa

Folks, the OTC is over. The SEC killed it in late Sept 2021 with their rules, and it's been draining value and dying ever since.

QueenVic

QueenVic 17 minuti fa

They're the ones against the grain. While their rhetoric is blase'.. 💤 💤 💤 (ignore feature is awesome 👍)

Hey, guess what?!? Spring has Sprung 🌷🌷🌷

(I keep my windows up in the car while driving. The tree pollen aggr

edbi46

edbi46 17 minuti fa

Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

uranium-pinto-beans

uranium-pinto-beans 17 minuti fa

AMD, MU, AVGO
Nvidia keynote slightly negative for AMD and Intel, says Citi
Citi analyst Christopher Danely views Nvidia's (NVDA) keynote at GTC as good for Micron (MU), no impact to Broadcom (AVGO), and slightly negative for AMD (AMD) and Intel (INTC). It appears high bandwidth mem

uranium-pinto-beans

uranium-pinto-beans 18 minuti fa

REDDIT!
'
Reddit Becomes a Lifeline for Federal Workers Scared of Losing Their Jobs

ombowstring

ombowstring 19 minuti fa

In my last post, I believe that I laid out a very rational analysis of the situation that any reasonable person should understand. I'm not just out for myself in life, rikkie. In the Bible it is written that we are to love our neighbors as ourselves. Believe it or not, that's why I'm here.

PegnVA

PegnVA 21 minuti fa

Tells you all you need to know about this co-president...
His Sec'ty of Education is a former professional wrestling promoter.

stockprofitter

stockprofitter 22 minuti fa

Just think how awesome F2 will be when they actually have people working at the companies instead of incompetent board members

Profits will probably double

They’ve been running auto pilot all these years and making billions

Uncle Monkey

Uncle Monkey 23 minuti fa

$20 pps by next week!!! hahaha

Uncle Monkey

Uncle Monkey 24 minuti fa

call Tuesday! hahahahah sure...

IR really informative over the years hahahaha..

Nerd Beautiful

Nerd Beautiful 25 minuti fa

From your fingertips to God’s ears. I pray constantly that if I get life changing wealth I will devote my free time to projects that make the world better… from my folding chair at the beach

Rodney5

Rodney5 26 minuti fa

bcde Quote: “FnF can build their core capital using SPS as backstop outside conservatorship.” End of Quote

Administrative means to provide financial support by ongoing fee is not authorized by Congress.

It has been the general expectation that, upon exit from conserva

Ricco79

Ricco79 26 minuti fa

And what does it look like? Do they even want Fannie and Freddy to continue to operate as independent companies?
Or were they kicked out because they were corrupt and/or lazy?

okwife

okwife 28 minuti fa

yes the deep state leftists killed a 100 million hens for nothing but a hoax for plausible deniability so they could punish our nation which they are parasites living off of us to start with. it is the same old worn out play book. did you get the depop shot? c19 depop shot because you trusted your

Filterthenoise

Filterthenoise 28 minuti fa

Diggy up at 5am each day to tell others they are delusional for not buying high, and selling low.

Fraud!

Ionis Pharmaceuticals

Defiance Daily Target 2X...

Goodness Growth

First Trust NASDAQ 100 T...

GE HealthCare Technologies

decentral.games [OLD]

G5 Cidade Nova Fundo Inv...

SHIBARIUM PERPETUALS

Hedge Credito Agro Fiagr...

Delayed Upgrade Clock

Assistenza: help@advfn.com

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni