Intra Cellular Therapies ITCI - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Intra Cellular Therapies Inc (ITCI)
Intra Cellular Therapies Inc (ITCI) Opzioni

Intra Cellular Therapies Inc (ITCI)

131,87

-0,05

(-0,04%)

Alla chiusura: 01 Aprile 10:00PM

Ritardato di 15 minuti

131,90

0,03

( 0,02% )

Dopo le ore di negoziazione: 10:48PM

Ritardato di 15 minuti

ITCI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
80,00	50,40	54,50	0,00	52,45	0,00	0,00 %	0	0	-
85,00	45,40	49,50	0,00	47,45	0,00	0,00 %	0	0	-
90,00	40,40	44,50	0,00	42,45	0,00	0,00 %	0	0	-
95,00	35,40	39,50	0,00	37,45	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	25,40	29,50	0,00	27,45	0,00	0,00 %	0	0	-
110,00	20,40	24,50	0,00	22,45	0,00	0,00 %	0	0	-
115,00	15,80	19,50	17,59	17,65	0,00	0,00 %	0	30	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	1,95	2,00	2,00	1,975	0,00	0,00 %	0	4.095	-
135,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	1.270	-
140,00	1,75	4,80	1,75	3,275	0,00	0,00 %	0	10	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
120,00	2,30	4,80	2,30	3,55	0,00	0,00 %	0	100	-
125,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	383	-
130,00	0,05	0,20	0,05	0,125	0,00	0,00 %	176	3.177	21:57:55
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	6,10	10,10	0,00	8,10	0,00	0,00 %	0	0	-
145,00	11,90	15,50	0,00	13,70	0,00	0,00 %	0	0	-
150,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
160,00	26,60	30,50	0,00	28,55	0,00	0,00 %	0	0	-
165,00	31,60	35,50	0,00	33,55	0,00	0,00 %	0	0	-
170,00	36,60	40,50	0,00	38,55	0,00	0,00 %	0	0	-
175,00	41,60	45,50	0,00	43,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RSLSReShape Lifesciences Inc	US$ 2,70 (69,81%)	4,97M
IBGInnovation Beverage Group Limited	US$ 0,8079 (63,94%)	9,25M
SPWHSportsmans Warehouse Holdings Inc	US$ 1,48 (53,37%)	2,76M
SUGPSU Group Holdings Ltd	US$ 0,73 (32,73%)	2,04k
DGLYDigital Ally Inc	US$ 0,0334 (28,46%)	25,62M
GITSGlobal Interactive Technologies Inc	US$ 0,69 (-41,53%)	642
AEHLAntelope Enterprise Holdings Ltd	US$ 0,0639 (-33,09%)	1,33M
NCNOnCino Inc	US$ 21,00 (-25,32%)	794,52k
ICCTiCoreConnect Inc	US$ 3,85 (-18,43%)	1,46M
TNFATNF Pharmaceuticals Inc	US$ 0,3608 (-18,35%)	1,7M
DGLYDigital Ally Inc	US$ 0,0334 (28,46%)	25,62M
DMNDamon Inc	US$ 0,0124 (3,33%)	24,4M
IBGInnovation Beverage Group Limited	US$ 0,8079 (63,94%)	9,25M
GCTKGlucoTrack Inc	US$ 0,2055 (-8,67%)	6,48M
BIAFbioAffinity Technologies Inc	US$ 1,1895 (9,13%)	5,11M

janice shell

janice shell 5 minuti fa

northam43

northam43 5 minuti fa

SPX Daily Chart. Tomorrow there is the possibility of a D-S-2 during the trading day. The D-1 didn't get confirmed today, but has another chance of getting confirmed tomorrow at the close. The D-E-2 & D-SC-2 are extreme overdue. The Daily level is bullish by +15.

https://investorsh

Adjustedtosteep

Adjustedtosteep 5 minuti fa

20250401|MVNT|338500|0|438500|O

cjstocksup

cjstocksup 5 minuti fa

https://x.com/elonmusk/status/1907119954610065727

Adjustedtosteep

Adjustedtosteep 5 minuti fa

No. It was MM's selling to themselves to create the appearance of someone selling. Someone sold 100k shares and the MM's added 200k to the order. Both trades went off at the exact time. The rest of the day was shorting to themselves. Not sure the CDEL buyer at 72 is real. If it is a real buyer they

northam43

northam43 6 minuti fa

SPX Daily Chart. Tomorrow there is the possibility of a D-S-2 during the trading day. The D-1 didn't get confirmed today, but has another chance of getting confirmed tomorrow at the close. The D-E-2 & D-SC-2 are extreme overdue. The Daily level is bullish by +15.

https://investorsh

cjstocksup

cjstocksup 6 minuti fa

https://x.com/elonmusk/status/1907121750082465968

EmpressMonk25

EmpressMonk25 6 minuti fa

As if Dragon Lady has proven to be sketchy AF posting already proven falsehoods.

TenKay

TenKay 7 minuti fa

He is right this time. It is Jacob M. Fernane of Pacific Lion.

arrested individual middle name is Matthew and they both have July 1992 birthdates and both live in Florida.

It’s him.

Unless there are two Jacob M. Fernane’s both having birthdates in July 1

BullNBear52

BullNBear52 7 minuti fa

You can chill out now. I'm done with the board. I'll leave it up to you and Renee and Shelly to sort out.

blackcat

blackcat 7 minuti fa

And soooooo easy to hack.

janice shell

janice shell 7 minuti fa

LOL!! Good for Cory. In only two hours, he'll be done. But right now, that must seem to him like forever.

newflow

newflow 7 minuti fa

Maverick has "Book-Entry" shares , mentioned all over the 8-K. Related to legacy or not?.

HoldEm777

HoldEm777 7 minuti fa

It was a great day. Because cards were shown. People outed themselves. Moving forward it’s game on.

cjstocksup

cjstocksup 7 minuti fa

https://x.com/elonmusk/status/1907144361353052201

cjstocksup

cjstocksup 8 minuti fa

https://x.com/elonmusk/status/1907144470287847763

blackcat

blackcat 8 minuti fa

This.

Senator Cory Booker to Chuck Schumer:

"You cannot yield the floor because I have the floor, sir. I retain the floor. This is one of the few times in my life I'll get to tell Chuck Schumer what the rules are here."

pos_stock_hoarder

pos_stock_hoarder 8 minuti fa

G&A or Gabba Gabba Hey?

Well, lets cheer up. We're just about where it can't do anything but go UP. (Assuming no BELLY UP!)

cjstocksup

cjstocksup 9 minuti fa

https://x.com/AutismCapital/status/1906532530834329732

dshade

dshade 9 minuti fa

Or..no one releases news on April 1?

DJPele

DJPele 10 minuti fa

You know, I said that we were probably being scrutinized a bit more than others due to some of the reasons you brought up (external controls), and TDD went ahead to provide an "AI explanation" stating how that's incorrect.

lol

cjstocksup

cjstocksup 10 minuti fa

https://x.com/MikeBenzCyber/status/1906683059635695678

cjstocksup

cjstocksup 10 minuti fa

https://x.com/charliekirk11/status/1907115515648303378

satter

satter 10 minuti fa

I did.

Was it a license renewal? remote control? new language added? If it was some meaningful upgrade Eric would have detailed it

When it's something I think is positive ( rare ) I will say so also.

2) Eric/WNBD makes an offer/

STL Stock

STL Stock 11 minuti fa

I honestly don't know how to post pics here but if you go to this link...

https://www.smallcapsstrategies.com/

And compare it with the jail bird you can see nose, mouth, ears and just simple facial features don't match. Can agree drugs can make a person look different

Intra Cellular Therapies

BNP Paribas Issuance

Fujitsu Ltd Adr (PK)

FlexShares US Quality La...

Innovator US Equity Powe...

Cardinal Health

Strike Resources

Crust Storage Market

BNP Paribas Issuance

Cynata Therapeutics (PK)

DIFF27V27 - 01/2027

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni