Dati storici Intra Cellular Therapies - ITCI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	73,74	74,12	71,35	72,49	676.597	-1,01	-1,37%
1 Mese	66,28	84,89	64,155	74,03	1.408.078	6,45	9,73%
3 Mesi	70,20	84,89	62,78	71,75	984.030	2,53	3,60%
6 Mesi	50,01	84,89	49,30	67,48	925.065	22,72	45,43%
1 Anno	62,66	84,89	45,50	63,29	827.223	10,07	16,07%
3 Anni	34,71	84,89	28,40	54,11	771.339	38,02	109,54%
5 Anni	13,22	84,89	6,75	38,50	944.127	59,51	450,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	72,73	0,92	1,28%	71,61	73,68	71,61	714.823
01 Mag 2024	71,81	-0,49	-0,68%	72,45	72,825	71,38	840.680
30 Apr 2024	72,30	-0,96	-1,31%	73,58	73,821	71,9712	552.276
27 Apr 2024	73,26	1,13	1,57%	72,27	73,52	71,66	594.740
26 Apr 2024	72,13	-0,99	-1,35%	72,46	72,78	71,35	658.777
25 Apr 2024	73,12	-0,89	-1,20%	73,74	74,12	72,41	736.511
24 Apr 2024	74,01	-0,53	-0,71%	75,06	76,89	73,6884	826.594
23 Apr 2024	74,54	2,17	3,00%	74,19	75,14	72,02	1.927.853
20 Apr 2024	72,37	0,37	0,51%	72,31	74,56	70,93	2.189.240
19 Apr 2024	72,00	-4,69	-6,12%	74,40	75,075	71,205	4.711.026
18 Apr 2024	76,69	-3,15	-3,95%	79,00	83,25	76,50	2.861.958
17 Apr 2024	79,84	15,08	23,29%	75,29	84,89	75,00	7.378.977
16 Apr 2024	64,76	-1,12	-1,70%	65,71	66,05	64,155	503.322
13 Apr 2024	65,88	-2,09	-3,07%	68,04	68,67	64,84	586.929
12 Apr 2024	67,97	0,69	1,03%	67,89	68,68	66,53	431.105
11 Apr 2024	67,28	-1,34	-1,95%	67,20	68,12	66,53	541.588
10 Apr 2024	68,62	0,92	1,36%	68,07	69,015	67,90	493.243
09 Apr 2024	67,70	-0,74	-1,08%	68,74	68,905	67,325	376.861
06 Apr 2024	68,44	1,23	1,83%	67,29	69,50	67,00	702.125
05 Apr 2024	67,21	-0,11	-0,16%	68,49	69,33	66,61	661.496
04 Apr 2024	67,32	0,65	0,97%	66,28	68,73	65,99	586.268
03 Apr 2024	66,67	-1,60	-2,34%	67,12	67,55	65,93	502.775