Itron ITRI - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Itron Inc (ITRI)

103,15

-2,09

( -1,99% )

Aggiornato: 18:51:41

Ritardato di 15 minuti

ITRI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	41,50	45,50	0,00	43,50	0,00	0,00 %	0	0	-
65,00	36,50	40,50	0,00	38,50	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	26,80	30,50	31,70	28,65	0,00	0,00 %	0	1	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	17,90	20,70	0,00	19,30	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,51	0,75	0,51	0,63	0,00	0,00 %	0	43	-
125,00	0,38	0,75	0,38	0,565	0,00	0,00 %	0	2	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
55,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,30	0,75	0,30	0,525	0,00	0,00 %	0	13	-
95,00	0,40	2,50	0,40	1,45	0,00	0,00 %	0	7	-
100,00	1,25	3,20	0,78	2,225	0,00	0,00 %	0	21	-
105,00	3,10	4,20	2,13	3,65	0,00	0,00 %	0	9	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	9,80	12,30	7,10	11,05	0,00	0,00 %	0	2	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	24,80	28,50	0,00	26,65	0,00	0,00 %	0	0	-
135,00	29,70	33,80	0,00	31,75	0,00	0,00 %	0	0	-
140,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	44,70	48,80	0,00	46,75	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,43 (100,21%)	27,15M
LXRXLexicon Pharmaceuticals Inc	US$ 0,6315 (81,67%)	363,19M
DBVTDBV Technologies SA	US$ 5,73 (46,55%)	20,19M
LXEHLixiang Education Holding Company Ltd	US$ 18,10 (35,78%)	184,1k
SNSESensei Biotherapeutics Inc	US$ 0,5682 (31,89%)	139,54M
STSSSharps Technology Inc	US$ 0,0396 (-74,07%)	169,73M
MISTMilestone Pharmaceuticals Inc	US$ 0,945199 (-57,99%)	29,76M
XTIAXTI Aerospace Inc	US$ 1,28 (-47,97%)	1,37M
LGMKLogicMark Inc	US$ 0,0266 (-47,84%)	107,38M
ICONIcon Energy Corporation	US$ 0,055 (-45,00%)	20,07M
LXRXLexicon Pharmaceuticals Inc	US$ 0,6315 (81,67%)	363,19M
STSSSharps Technology Inc	US$ 0,0396 (-74,07%)	169,73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,82 (-7,53%)	162,22M
NVDANVIDIA Corporation	US$ 109,595 (-1,65%)	149,76M
SNSESensei Biotherapeutics Inc	US$ 0,5682 (31,89%)	139,54M

work-n-hard

work-n-hard 4 minuti fa

MULN: Wowser, that's hard to believe. Will put on watch, but no sign of turning up yet.
Thanks

Spuds McKenz66

Spuds McKenz66 4 minuti fa

acting very strong 16 holding, markets have no affect. MLGO

navycmdr

navycmdr 4 minuti fa

$Boooom ! ... another one BITES the DUST !

https://investorshub.advfn.com/uimage/uploads/2025/3/28/kqycpNancy.JPG

hopester

hopester 4 minuti fa

Tariffs are kicking in. Recessions looming once they do. Auto mfgs are getting slammed. Fuel cell /hydrogen powered cars are put on hold ... like Toyota just did. WW111 is a big concern. Markets are jittery to say the least.
Everybody including businesses will be belt tightening.$4.00 is comi

Jedi171

Jedi171 5 minuti fa

According to your “expert” opinion or the recently dismissed without prejudice fake scam lawsuit?

Skynet11

Skynet11 5 minuti fa

Unfortunately I'm going to miss it. If anyone is on the call, please share what he says!

BOREALIS

BOREALIS 5 minuti fa

Tesla Takedown Gets Ready for Global Day of Anti-Musk Protests
Over 200 Tesla Takedown protests are planned around the world.

March 28, 2025 /9:16 a.m. ET

https://images.newrepublic.com/d6186f57f893137b7fd77e0d1c567e8572df71b5.jpeg?auto=format&fit=crop&crop=faces

LQMTinvestor2018

LQMTinvestor2018 5 minuti fa

I think you meant .05

dia76ca

dia76ca 5 minuti fa

Many of us would agree that the FDA is far too beholding to Big Pharma! But does that mean the FDA would not approve blarcamesine? That is where the genius of getting European approval first comes in! That approval will be followed rapidly by approvals in the UK, Australia, Canada and Asia. If the

JMoneyHoops

JMoneyHoops 5 minuti fa

Glad they tweeted hopefully that means a FORM 10 will be submitted in the next few weeks

ORCA

ORCA 5 minuti fa

WTF IS GOING ON???WHY DID THE SUCKERS STOP BUYING???I AM SELLING DAILY VDRM AND BUYING VPLM.
KEEP ON BUYING SUCKERS.WHY DID YOU STOP BUYING???I CAN NOT WAIT FOR THE REPORT SO I CAN SELL SOME .03.OTIKO B3TCH PUT THE YEARLY REPORT OUT.MONDAY.I KNOIW YOU WAITING TO SEE THE NOBO LIST AND SEE HOW

B RY

B RY 5 minuti fa

Morning SS! I think you may be able to relate to the stomach turning feeling this pilot occurred.https://investorshub.advfn.com/uimage/uploads/2025/3/28/evlebScreenshot_20240316_185827_X.jpg

PennyMillions852

PennyMillions852 5 minuti fa

Volume here as of late is non existent.......

Stuart_Stardust

Stuart_Stardust 5 minuti fa

GB has resigned and the fat lady is now acting CEO. Scary, but who cares...

connectingdots

connectingdots 6 minuti fa

That's ridiculous.. Although I admit you make some very good posts..... it is not a 'Broken Clock' blah, blah blah... Sounds like you are pulling comments from the 'Bashers Playbook' which includes boasting that you have always been 100% correct . INSANE .... and yet you also bash LQMT for not spew

RREAGAN

RREAGAN 6 minuti fa

prowler3701

prowler3701 7 minuti fa

I did hear that over a DECADE ago. The buffoon CEO manages to screw up everything he touches.

Jack Wagon CEO!!

georgejjl

georgejjl 7 minuti fa

Yet, another outright lie.

Ern Heaven is alive and well and taking Anavex’s blarcamesine rack and every day.

GOD bless,

bensband

bensband 7 minuti fa

This is war of communist America against common sense capitalism , its obvious left side is controled by bolshevics .

Risk vs Reward

Risk vs Reward 7 minuti fa

New DD ? No just posted on 3/28 2.54 was listed stock price.... that was months ago !

BullNBear52

BullNBear52 7 minuti fa

Go to Home Depot and check out the price of lumber. Then add 25%. Then head over to the electrical department and add 25% to that. Oh and you'll need light bulbs.

Your housing prices are pre tariff. But I'm sure you knew that.

Researchfyi

Researchfyi 8 minuti fa

Good point. It’s been proven that you can still get back in at a decent price after millions of shares trade above the anemic numbers.

IHuser

IHuser 8 minuti fa

imo...would you like for me to stop playing music which suggests condemnation of big pharma...? AZN

https://youtu.be/rvOCfGcnsBA

AZN

IHuser

$7.00 or Nothing

$7.00 or Nothing 8 minuti fa

It is a good strategy - he can always raise the price later. Elite's operation is lean. Think that each employee in average produces 1 Million in sales per year

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni