Kingstone Companies KINS - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Kingstone Companies Inc (KINS)
Kingstone Companies Inc (KINS) Opzioni

Kingstone Companies Inc (KINS)

16,99

-0,60

(-3,41%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

17,05

0,06

(0,35%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

KINS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	14,20	15,60	13,57	14,90	0,00	0,00 %	0	2	-
5,00	11,70	12,30	11,70	12,00	0,10	0,86 %	1	31	28/3/2025
7,50	9,20	9,80	7,20	9,50	0,00	0,00 %	0	24	-
10,00	6,70	7,80	6,10	7,25	0,00	0,00 %	0	15	-
12,50	4,50	4,70	3,50	4,60	0,00	0,00 %	0	106	-
15,00	2,15	2,45	2,15	2,30	-0,79	-26,87 %	3	280	28/3/2025
17,50	0,60	0,80	0,70	0,70	-0,45	-39,13 %	36	1.915	28/3/2025
20,00	0,05	0,30	0,15	0,175	-0,15	-50,00 %	17	1.129	28/3/2025
22,50	0,18	0,55	0,18	0,365	0,00	0,00 %	0	6	-
25,00	0,35	0,75	0,35	0,55	0,00	0,00 %	0	8	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	70	-
7,50	0,05	0,75	0,05	0,40	0,00	0,00 %	0	5	-
10,00	0,18	0,75	0,18	0,465	0,00	0,00 %	0	16	-
12,50	0,10	0,25	0,10	0,175	0,00	0,00 %	0	365	-
15,00	0,25	0,55	0,45	0,40	-0,04	-8,16 %	10	167	28/3/2025
17,50	1,10	1,35	1,45	1,225	0,15	11,54 %	3	91	28/3/2025
20,00	3,00	3,50	3,80	3,25	0,00	0,00 %	0	1	-
22,50	5,40	7,00	0,00	6,20	0,00	0,00 %	0	0	-
25,00	7,80	8,80	0,00	8,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

jimr1717

jimr1717 2 minuti fa

I have saved many a fortune from being Conned by H Wayne and the CONdog96 🤡™ Clowns.

Patrick Bateman

Patrick Bateman 3 minuti fa

Pumpers always claim the mm's are playing games.
Volume has dried up with lack of new news. No shock there. Less interest means less activity.
Simple.
You're always telling others to buy. Worry about yourself. I own enough.

930

930 3 minuti fa

Kulr can only move pre market and after hours, that's all I see?

Patrick Bateman

Patrick Bateman 6 minuti fa

That's every stock except for the largest caps (and even then it's waiting till the market or economy turns)
I'm curious if you can be honest / what's your point posting here? I doubt you're short - just nothing better to do? Lose money in this?

katiesdad7

katiesdad7 6 minuti fa

Volume before news.

Gmenfan

Gmenfan 7 minuti fa

Boo FU*KIN' hoo>

Democrats Condemn WH After Posting ‘AI Illustration’ Of Illegal Alien Fentanyl Dealer Being Detained By ICE

https://www.oann.com/wp-content/uploads/2025/03/FOR-WEBSITE-ARTICLES-28.webp

OAN Staff Brooke Mallory
5:09 PM – Friday, Mar

train21

train21 8 minuti fa

MY opinion is
WAY too many shares floating around now
and with all the money in CRYPTO makes it harder for a sustainable big run up
of course if DENNIS actually gets a big sale for big money backed up by real paper submissions and a contract
ALL BETS ARE OFF T

Gmenfan

Gmenfan 8 minuti fa

Democrats Condemn WH After Posting ‘AI Illustration’ Of Illegal Alien Fentanyl Dealer Being Detained By ICE

https://www.oann.com/wp-content/uploads/2025/03/FOR-WEBSITE-ARTICLES-28.webp

OAN Staff Brooke Mallory
5:09 PM – Friday, March 28, 2025

After

Gmenfan

Gmenfan 8 minuti fa

Democrats Condemn WH After Posting ‘AI Illustration’ Of Illegal Alien Fentanyl Dealer Being Detained By ICE

https://www.oann.com/wp-content/uploads/2025/03/FOR-WEBSITE-ARTICLES-28.webp

OAN Staff Brooke Mallory
5:09 PM – Friday, March 28, 2025

After

jammy32

jammy32 9 minuti fa

Yes. Tomorrow, next week, next month, next year. Hell, he’s only been ceo since 2013 so not too bad

dshade

dshade 9 minuti fa

ACHUSD is cheap. Like XLMUSD & XRPUSD but actually in use right now all over Asia

OINGO BOINGO

OINGO BOINGO 11 minuti fa

Sorry I can't copy and paste but the announcement of merging nukk and brilliant took place in November 2021 and was finalized in December 2023. When it was finally consummated the terms where for nukk holders 1:36 split of the new company and brilliant holders a 1:10 for the new company. You can pul

Almosthere

Almosthere 11 minuti fa

Nope, I report the manipulation as its seems self evident.

ChannelTrader

ChannelTrader 13 minuti fa

Anti-Trump Judge Caught at Center of New Scandal

https://truthpress.com/news/anti-trump-judge-caught-at-center-of-new-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=usaid-gets-bad-news&_bhlid=db61b4e6232d4597dcd547cd2ed31fdddd667e30
https://x.com/

flipper44

flipper44 13 minuti fa

All too often, that’s not the way it goes, and remember, the specials unreimbursed program is tucked away in a very small corner of the world wherein until any approval, marketing/advertising/publicity is not allowed.

GR8 Dad

GR8 Dad 14 minuti fa

Do you mean: "just wait!" 🤣

Said every pumper ever. Every pump in the stinks is a variant of "just wait"

"Just wait for the reg A"

"Just wait for the fins"

"Just wait for the news"

"Just wait for the merger"

Pharmboy46

Pharmboy46 17 minuti fa

I would hope and reason that most people diagnosed with a GBM would seek a knowledgeable physician- be it a neurosurgeon or oncologist who hopefully will recommend the necessary steps to keep the tumor and apply to the specials program to receive DCVax??

glenn1919

glenn1919 17 minuti fa

VVPR................................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783

blackhawks

blackhawks 18 minuti fa

As Trump mayhem spreads, MAGA unity cracks
From the Wall Street Journal editorial board to Fox News, capitulation is on the way out.

https://www.washingtonpost.com/opinions/2025/03/28/maga-pushback-trump-resistance/

March 28, 2025 at 7:45 a.m. EDTYesterday at 7:4

Ranb2khz

Ranb2khz 18 minuti fa

Walmart’s Sam’s Club claimed by Cl0p ransomware gang

~ by Stefanie Schappert, Senior Journalist 29 March 2025

Sam’s Club, the Walmart-owned membership-only warehouse chain, on Friday became the latest victim claimed by the infamous Cl0p ransomware group. The company tel

floridaboy

floridaboy 19 minuti fa

"Aiming", "soon", always vague with this cat. It's not NASDAQ, so it comes with the territory so to say man...

Hang loose, see what happens

Kingstone Companies

Antler Gold (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni