Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Malibu Boats Inc

MBUU
31,32
-0,97 (-3,00%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:22:35
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,5011,8016,000,0013,900,000,00 %00-
20,009,3013,400,0011,350,000,00 %00-
22,506,9010,900,008,900,000,00 %00-
25,004,008,800,006,400,000,00 %00-
27,502,556,100,004,3250,000,00 %00-
30,001,104,102,092,600,000,00 %011-
32,500,201,800,931,000,000,00 %01-
35,000,200,650,250,425-0,05-16,67 %32419:46:13
37,500,240,350,180,295-0,06-25,00 %12019:46:13
40,000,172,150,171,160,000,00 %025-
42,500,052,150,051,100,000,00 %018-
45,001,102,151,101,6250,000,00 %0100-
47,500,103,300,101,700,000,00 %02-
50,000,002,150,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,500,002,150,000,000,000,00 %00-
20,000,053,300,051,6750,000,00 %011-
22,500,002,150,000,000,000,00 %00-
25,000,202,150,201,1750,000,00 %01-
27,500,002,250,000,000,000,00 %00-
30,000,301,000,700,65-0,51-42,15 %109015:56:50
32,500,453,901,072,1750,000,00 %0126-
35,001,805,804,003,800,000,00 %015-
37,506,108,206,607,151,4026,92 %13417:43:30
40,006,9010,703,508,800,000,00 %014-
42,508,6013,506,7511,050,000,00 %01-
45,0011,2016,007,5113,600,000,00 %01-
47,5014,1018,200,0016,150,000,00 %00-
50,0016,6020,700,0018,650,000,00 %00-
55,0021,6025,700,0023,650,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network