Monster Beverage MNST - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Monster Beverage Corporation (MNST)
Monster Beverage Corporation (MNST) Opzioni

Monster Beverage Corporation (MNST)

57,085

0,215

( 0,38% )

Aggiornato: 15:44:14

Ritardato di 15 minuti

MNST Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
49,00	8,00	8,30	6,45	8,15	0,00	0,00 %	0	1	-
49,50	7,50	7,70	3,40	7,60	0,00	0,00 %	0	4	-
50,00	7,00	7,20	6,90	7,10	0,00	0,00 %	0	976	-
51,00	6,00	6,20	5,80	6,10	0,00	0,00 %	0	21	-
52,00	5,00	5,20	5,00	5,10	0,00	0,00 %	0	90	-
52,50	4,50	4,70	4,29	4,60	0,00	0,00 %	0	2.020	-
53,00	4,00	4,20	4,00	4,10	0,00	0,00 %	0	268	-
54,00	3,00	3,20	2,75	3,10	-0,25	-8,33 %	2	825	15:05:03
55,00	2,00	2,15	1,85	2,075	-0,05	-2,63 %	127	1.670	15:20:00
56,00	1,05	1,15	0,80	1,10	0,00	0,00 %	0	594	-
57,00	0,15	0,25	0,25	0,20	0,05	25,00 %	10	232	15:40:09
57,50	0,07	0,10	0,07	0,085	0,00	0,00 %	0	1.411	-
58,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	107	-
59,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	28	-
60,00	0,06	0,05	0,06	0,055	0,00	0,00 %	0	1.389	-
61,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
62,50	0,09	0,20	0,09	0,145	0,00	0,00 %	0	144	-
63,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
49,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	29	-
49,50	0,22	0,20	0,22	0,21	0,00	0,00 %	0	19	-
50,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	2.301	-
51,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	1.135	-
52,00	0,10	0,20	0,10	0,15	0,00	0,00 %	0	101	-
52,50	0,10	0,05	0,10	0,075	0,00	0,00 %	0	776	-
53,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	234	-
54,00	0,20	0,25	0,20	0,225	0,00	0,00 %	0	286	-
55,00	0,05	0,05	0,01	0,05	-0,04	-80,00 %	6	715	15:39:12
56,00	0,20	0,05	0,20	0,125	0,00	0,00 %	0	141	-
57,00	0,05	0,15	0,25	0,10	-0,06	-19,35 %	100	225	14:46:21
57,50	0,40	0,55	0,60	0,475	0,00	0,00 %	0	33	-
58,00	0,85	1,00	1,27	0,925	0,00	0,00 %	0	2	-
59,00	1,05	2,95	2,40	2,00	0,00	0,00 %	0	0	-
60,00	2,65	3,20	7,56	2,925	0,00	0,00 %	0	0	-
61,00	3,80	4,00	0,00	3,90	0,00	0,00 %	0	0	-
62,00	4,70	5,20	0,00	4,95	0,00	0,00 %	0	0	-
62,50	5,30	5,60	0,00	5,45	0,00	0,00 %	0	0	-
63,00	5,80	7,40	0,00	6,60	0,00	0,00 %	0	0	-
64,00	6,70	7,10	0,00	6,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
XHLDTEN Holdings Inc	US$ 1,705 (70,94%)	26,74M
RNAZTransCode Therapeutics Inc	US$ 1,285 (66,88%)	108,89M
RGCRegencell Bioscience Holdings Ltd	US$ 60,4484 (34,33%)	554,21k
GLTOGalecto Inc	US$ 5,56 (34,30%)	926,08k
VVPRVivoPower International PLC	US$ 1,12 (32,09%)	47,12M
KZIAKazia Therapeutics Ltd	US$ 0,95 (-80,55%)	36,4k
DMNDamon Inc	US$ 0,0376 (-69,77%)	186,58M
YHCLQR House Inc	US$ 1,335 (-41,19%)	3,58M
TELATELA Bio Inc	US$ 1,43 (-38,89%)	1,18M
AGHAureus Greenway Holdings Inc	US$ 0,7099 (-32,39%)	1,47M
DMNDamon Inc	US$ 0,0376 (-69,77%)	184,38M
RNAZTransCode Therapeutics Inc	US$ 1,285 (66,88%)	108,89M
LITMSnow Lake Resources Ltd	US$ 0,6701 (11,53%)	82,1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,37 (2,57%)	76,59M
NVDANVIDIA Corporation	US$ 116,39 (-1,81%)	74,2M

tnyellowtomcat

tnyellowtomcat 2 minuti fa

Even if we don't directly receive any $$ from this contract, the fact that there is a mass application of LQMT technology by Apple will mean a lot! Other companies may be less afraid of adopting the technology!

IMHO - Tomcat

martyDg

martyDg 2 minuti fa

LP is equipped with high speed selling technology specifically for dilution.

MrAce

MrAce 2 minuti fa

What will be your first purchase webby? When KB rockets

Reanimator

Reanimator 3 minuti fa

Yes, definitely manipulation. Probably from those evil institutions that will stop at nothing until they own at least 50% of the company!!!!!

#sarcasm
#SMH
#AreThesePeopleForReal?

Mr. C

Mr. C 3 minuti fa

I was gonna message him, but don’t pay for twitter or subscribe to him

$Money Bags$

$Money Bags$ 4 minuti fa

Looks like the fire power ran out again. Not expecting anything before 31st from Alex though. Even then it's questionable.

ace65

ace65 4 minuti fa

Added .0003s here !!!Ready to go

Truenorth2016

Truenorth2016 4 minuti fa

Look At That Low Share Structure!!! https://www.otcmarkets.com/stock/GCAN/security
What A Beauty....Quick TIP ...GCAN CEO Has never ever done a Reverse Split and no plans for one......
Going to be hard to ignore soooooon.....

ombowstring

ombowstring 4 minuti fa

That little kid is BONKERS G-G-GREAT!! on the drums!!

Mr. C

Mr. C 4 minuti fa

DWPA is a separate license and agency.

Maybe a lag in communication or it could be referencing prior to its status before extension rejection with a previously favorable ROD?

The latter appears less likely as the language on the site seems clearly written, but only pos

Pnypnchr

Pnypnchr 4 minuti fa

Nobody is that stupid

JusDePomme

JusDePomme 4 minuti fa

senor_c

senor_c 4 minuti fa

Who is on X watching Sergio's account? That guy seems to get the first scoop.

Stinger2014

Stinger2014 5 minuti fa

Is MILN a government EV program? Lol

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 5 minuti fa

I’d sell some and buy about $2 million in Tesla stock at bargain price.

not a bad idea as TSLA near its 5 year average. reasonable price

But you would have to pay tax on the $2 million.

Easier to just buy on margin against a $50 million J&J equity positi

georgie18

georgie18 5 minuti fa

XHLD...$1.85s clearing here comes the $2 break...🥳...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 44

Friday, March 21, 2025 10:17:19 AM

Post#
52
of 52
XHLD...$1.45...🥳

BullNBear52

BullNBear52 5 minuti fa

I'm just wondering who is paying for the beauty treatments for Pam, Tulsi and Christi. That work ain't cheap.

Pam is 59
https://investorshub.advfn.com/uimage/uploads/2025/3/21/txcyhdownload.webp

Tulsi is 43
https://investorshub.advfn.com/uimage/uploads/20

Big bucks

Big bucks 5 minuti fa

I listened to the conf call yesterday. I expect big losses going forward. I also expect massive dilution as they said cash is very low, losses continue and its going to be very slow moving ahead. I expect a PR or a filing soon that will tell us hundreds of millions of shares will be diluted...No d

fredscott36

fredscott36 5 minuti fa

dude: I'm biased and a former arbitration judge......no cred.........how----mother----f**k------ing------ever.............

EASY SOLUTION to our sitch and all of LIBOR.............those AHs who FORMALLY OPPOSED the related case settlement agreement.........need to file a sta

georgie18

georgie18 5 minuti fa

XHLD...$1.85s clearing here comes the $2 break...🥳...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 44

Friday, March 21, 2025 10:17:19 AM

Post#
52
of 52
XHLD...$1.45...🥳

Almosthere

Almosthere 5 minuti fa

KUO says this will be a 1.5-2 billion dollar contract.

3-5 million foldable phones by 4th quarter 2026.

20 million in 2027.

georgie18

georgie18 5 minuti fa

XHLD...$1.85s clearing here comes the $2 break...🥳...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 44

Friday, March 21, 2025 10:17:19 AM

Post#
52
of 52
XHLD...$1.45...🥳

PhilipDrummond

PhilipDrummond 5 minuti fa

Why didn't you just call them? Goof. 😂

PatB1

PatB1 6 minuti fa

ollik78

ollik78 6 minuti fa

2$ Again 😉💵⏰

Monster Beverage

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni