Marqeta MQ - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Marqeta Inc (MQ)

4,52

-0,05

(-1,09%)

Chiuso 21 Marzo 9:00PM

Ritardato di 15 minuti

4,49

-0,03

(-0,66%)

Dopo le ore di negoziazione: 12:56AM

Ritardato di 15 minuti

MQ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	3,40	4,60	0,00	4,00	0,00	0,00 %	0	0	-
1,00	2,95	4,10	2,70	3,525	0,00	0,00 %	0	2	-
1,50	2,50	3,60	0,00	3,05	0,00	0,00 %	0	0	-
2,00	2,20	3,00	2,30	2,60	0,00	0,00 %	0	391	-
2,50	1,65	2,40	0,00	2,025	0,00	0,00 %	0	0	-
3,00	1,15	1,90	1,40	1,525	0,00	0,00 %	0	630	-
3,50	0,45	1,65	1,10	1,05	0,28	34,15 %	1	8	20/3/2025
4,00	0,45	0,55	0,50	0,50	-0,11	-18,03 %	1.212	43.479	20/3/2025
4,50	0,05	0,10	0,05	0,075	-0,10	-66,67 %	327	248	20/3/2025
5,00	0,04	0,05	0,05	0,045	0,01	25,00 %	15	9.219	20/3/2025
5,50	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	973	-
7,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	747	-
8,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	267	-
9,00	0,20	0,05	0,20	0,125	0,00	0,00 %	0	57	-
10,00	0,09	0,30	0,09	0,195	0,00	0,00 %	0	10	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,35	0,35	0,35	0,35	0,00	0,00 %	0	8	-
2,50	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	15.432	-
3,50	0,20	0,60	0,20	0,40	0,00	0,00 %	0	8	-
4,00	0,01	0,30	0,01	0,155	0,00	0,00 %	0	2.406	-
4,50	0,05	0,10	0,10	0,075	0,00	0,00 %	0	23	-
5,00	0,05	0,55	0,34	0,30	0,00	0,00 %	0	98	-
5,50	0,40	1,55	0,00	0,975	0,00	0,00 %	0	0	-
6,00	0,90	2,05	1,42	1,475	-0,57	-28,64 %	1	12	20/3/2025
7,00	1,95	3,00	3,10	2,475	0,00	0,00 %	0	0	-
8,00	3,40	3,60	4,40	3,50	0,00	0,00 %	0	0	-
9,00	4,40	4,60	0,00	4,50	0,00	0,00 %	0	0	-
10,00	5,40	5,60	0,00	5,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,75M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,65M
OPTNOptiNose Inc	US$ 9,15 (52,50%)	2,17M
RGCRegencell Bioscience Holdings Ltd	US$ 44,06 (43,19%)	1,23M
NAOVNanoVibronix Inc	US$ 4,45 (36,50%)	1,06M
ELEVElevation Oncology Inc	US$ 0,2809 (-41,21%)	18,19M
BHILBenson Hill Inc	US$ 0,3969 (-38,50%)	1,47M
ADAPAdaptimmune Therapeutics PLC	US$ 0,28 (-37,65%)	14,05M
XHLDTEN Holdings Inc	US$ 0,99761 (-37,26%)	15,3M
LSELeishen Energy Holding Company Ltd	US$ 8,28 (-33,76%)	606,21k
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,75M
NVDANVIDIA Corporation	US$ 118,53 (0,86%)	247,95M
AGMHAGM Group Holdings Inc	US$ 0,077 (6,94%)	162,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,16 (0,25%)	147,13M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,65M

littlejohn

littlejohn 6 minuti fa

Big volume on 40 calls for Friday came

thru on Thursday...

Also a lot of 40 put volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-03-21-m&moneyness=20

In theory a large amount of 40 puts

could have

Lazerator

Lazerator 7 minuti fa

I agree this tyrd will never trade again. There's really nothing going on and I wonder what the IRS situation is now. I said all along that this new "management team" was nothing but a bunch of vultures swooping in to pick up the scraps that were left. VCSY has nothing of value. Empath has to be

Truenorth2016

Truenorth2016 8 minuti fa

"Zacharin’s eyeing $100 million in 2025 with profitability in sight"
This article says this ...Not Me, lol.. Aitan already made 80 Mil Confirmed for CORE GAMING in 2024.....not hard to predict in 2025 $100+ Mil is coming according to article....: We are going to be the hottest stock in OTC

IcySanctuary2

IcySanctuary2 14 minuti fa

You are short and scared.

I get it.

Sorry your life is ruined now.

elks

elks 15 minuti fa

elks

elks 15 minuti fa

vapeaah

vapeaah 17 minuti fa

Hey fellow vapers! 👋

If you're looking for top-quality vape kits, disposables, e-liquids, and accessories, you need to check out Vapeaah.co.uk insert-text-here ! 🚀

✅ Huge Collection – We stock the latest vape brands, including Elf Bar, Lost Mary, SKE C

Truenorth2016

Truenorth2016 17 minuti fa

GCAN CEO AITAN ZACHARIN about to bring a big mega TECH deal to OTC we never seen in OTC Subpennyland or Pennyland...Going to need some patience but the deal he bringing will have this stock running even in a slow bad market....More details in articles are coming out about Core Gaming and it appears

NYBob

NYBob 18 minuti fa

Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

h

NYBob

NYBob 19 minuti fa

Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

h

Truenorth2016

Truenorth2016 20 minuti fa

GCAN CEO AITAN ZACHARIN about to bring a big mega TECH deal to OTC we never seen in OTC Subpennyland or Pennyland...Going to need some patience but the deal he bringing will have this stock running even in a slow bad market....More details in articles are coming out about Core Gaming and it appears

NYBob

NYBob 20 minuti fa

STAR NEWS - Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

Truenorth2016

Truenorth2016 21 minuti fa

New Article Compares NVDA To OTC GCAN CEO Core Gaming "AI" Company....
This New March 17th, 2025 overlooked article literally compares OTC GCAN CEO Core Gaming Company To NVDA and Other NASAQ AI/Gaming Companies like NASDAQ: RBLX, - NASDAQ: U, NASDAQ: TTWO, NASDAQ: EA..............GCAN CEO

NYBob

NYBob 22 minuti fa

Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

h

Truenorth2016

Truenorth2016 23 minuti fa

New Article Compares NVDA To OTC GCAN CEO Core Gaming "AI" Company....
This New March 17th, 2025 overlooked article literally compares OTC GCAN CEO Core Gaming Company To NVDA and Other NASAQ AI/Gaming Companies like NASDAQ: RBLX, - NASDAQ: U, NASDAQ: TTWO, NASDAQ: EA..............GCAN CEO

janice shell

janice shell 23 minuti fa

The Toot was and is in the Duke House. As I said, at the corner of 78th and Fifth. Ten blocks away from the Guggenheim. Not far at all.

CanItBThisEZ2Make

CanItBThisEZ2Make 27 minuti fa

Nice BSR Estimate went up by 1 and the Special Number went down 1 to 91!

I guess most can see how accurate the BSR estimates were. I would imagine that most of you know what the Special Number is all about now.

GO VOSIO X62
GO VOS 5G
GO SRMX(TCCI)$

janice shell

janice shell 27 minuti fa

And here is the New York Times story about Musk and the China plans, posted as a gift;

https://bsky.app/profile/joshtpm.bsky.social/post/3lku2aa4nak2y

Go there and click.

It's very... circumstantial. I wonder if Hegseth's tenure at the Pentagon will be ev

RuudSaltis

RuudSaltis 28 minuti fa

Small selection of used words by payed shorters:
Scum bags, grifters, nasty, welfarist, highest of duties, blind faith, what the F*** , liar ,Fail (in capitals!) useful idiots, etc etc
I skipped the worse words used because I have kids. It says it all.
Retail is

TightCoil

TightCoil 28 minuti fa

So you're giving it a
Strong Smell Rating?

CanItBThisEZ2Make

CanItBThisEZ2Make 29 minuti fa

BEST SELLERS RANK (BSR) IS 406 70 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

shajandr

shajandr 33 minuti fa

LOL! Thanks for telling me what I already know. You are good at that.

Evidently people enrolled at NYU never venture elsewhere in NYC. Especially art history students - the NYU art history students are limited to using books about art and are nott permitted to venture off-campus to v

StockItOut

StockItOut 34 minuti fa

Tons of people sell winners they think will go higher.

The idiot is you.

.

JJ8

JJ8 36 minuti fa

Tesla car vandalism is unlawful and destructive. Those responsible should be accountable

I am looking at a website. The following copied as follows:

"TESLA TAKEDOWN
A Peaceful Protest Movement
Sell Your Teslas
Dump Your Stock
Stop Musk Now

Wingsjr

Wingsjr 36 minuti fa

You are wrong! They gave the FHFA ultimate power over FnF. Congress has no say in the matter since Cship.

WisdomTree US LargeCap D...

Marcus and Millichap

iShares S&P 500 Growth

Canadian Natural Resources

Adams Natural Resources

ProShares Short Russell2...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni