Middlesex Water MSEX - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Middlesex Water Company (MSEX)
Middlesex Water Company (MSEX) Opzioni

Middlesex Water Company (MSEX)

63,605

1,66

( 2,67% )

Aggiornato: 17:35:19

Ritardato di 15 minuti

MSEX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	31,00	36,00	0,00	33,50	0,00	0,00 %	0	0	-
35,00	26,10	31,00	0,00	28,55	0,00	0,00 %	0	0	-
40,00	21,10	26,00	0,00	23,55	0,00	0,00 %	0	0	-
45,00	16,50	21,00	0,00	18,75	0,00	0,00 %	0	0	-
50,00	11,50	16,00	0,00	13,75	0,00	0,00 %	0	0	-
55,00	6,50	11,40	5,40	8,95	0,00	0,00 %	0	2	-
60,00	1,50	6,50	4,16	4,00	0,00	0,00 %	0	2	-
65,00	0,50	5,00	0,00	2,75	0,00	0,00 %	0	0	-
70,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
55,00	1,35	0,25	1,35	0,80	0,00	0,00 %	0	1	-
60,00	0,40	5,00	1,55	2,70	0,00	0,00 %	0	2	-
65,00	0,10	5,00	3,70	2,55	0,00	0,00 %	0	1	-
70,00	4,00	9,00	0,00	6,50	0,00	0,00 %	0	0	-
75,00	9,00	14,00	0,00	11,50	0,00	0,00 %	0	0	-
80,00	14,10	19,00	0,00	16,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,7004 (105,95%)	26,06M
LXRXLexicon Pharmaceuticals Inc	US$ 0,6005 (72,76%)	328,21M
DBVTDBV Technologies SA	US$ 5,869 (50,10%)	19,42M
BHATBlue Hat Interactive Entertainment Technology	US$ 2,66 (42,25%)	1,06M
LXEHLixiang Education Holding Company Ltd	US$ 18,83 (41,26%)	165,85k
STSSSharps Technology Inc	US$ 0,0424 (-72,23%)	144,51M
MISTMilestone Pharmaceuticals Inc	US$ 0,9036 (-59,84%)	27,29M
XTIAXTI Aerospace Inc	US$ 1,275 (-48,17%)	1,24M
DRCTDirect Digital Holdings Inc	US$ 0,7501 (-43,60%)	1,21M
LGMKLogicMark Inc	US$ 0,029 (-43,14%)	84,93M
LXRXLexicon Pharmaceuticals Inc	US$ 0,6005 (72,76%)	328,21M
STSSSharps Technology Inc	US$ 0,0424 (-72,23%)	144,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,8898 (-6,88%)	144M
SNSESensei Biotherapeutics Inc	US$ 0,5716 (32,68%)	135,82M
TWGTop Wealth Group Holding Ltd	US$ 0,229 (25,27%)	125,33M

InfiniteExplorer96

InfiniteExplorer96 4 minuti fa

I'd suggest you try spooz telegram where such personal attacks are not permitted by those who are trying to save us all from making bank.

ming1234

ming1234 4 minuti fa

chart looks good. health consolidation up and down is completely normal.

CrapIsCrap

CrapIsCrap 4 minuti fa

"Which of Henry's nonsensical kindergarten level lies prompted you to buy in ? That he was receiving $12.5 billion dollars from a secret investor ? Or that vinafilms alone will take it to nasdaq ? Or that Henry was s building an 11 square mile jewelry store on land he doesn't own ?"

wadegarret

wadegarret 4 minuti fa

KINS down 7% today- anyone adding ?

Wow !

sortagreen

sortagreen 4 minuti fa

He's literally sabotaging the US economy, and ultimately the US dollar.

What's his motivation?

PayMEmf

PayMEmf 4 minuti fa

Which rumors are you looking at? For support!?

splintered sunlight

splintered sunlight 4 minuti fa

8K out today.

Looks like they handing shares..........

ChannelTrader

ChannelTrader 4 minuti fa

You got it, CH, 100% spot on correct.
Agree and your rates go up totally unfair especially if your a good driver just one mishap by some idiot that hits you and you have to pay !!!
Good deal, no fault is unfair to those not at fault, basically an insurance profit scam.

F

SimplyTx

SimplyTx 5 minuti fa

I just wanted to personally thank you Banana-Bob ... after reading few posts from a famous "stable-genius" 😵‍💫 kblb poster ... I needed a more positive perspective, I your posts (4) this morning. I've been an advocate and serious investor (8.5ms) of kblb for 15 years come this Septe

LutherTiggs

LutherTiggs 5 minuti fa

I tend to agree with you...but one never knows for sure! eom

exwannabe

exwannabe 5 minuti fa

If true, I wish I had purchased a few thousand shares.

TenKay

TenKay 6 minuti fa

So Mr. I Have A Law Degree doesn’t understand what an ellipsis means and what it is used for in a quote.

😂🤣

Foote is simply taking back what he always looked at as his own … and making the deal complicated enough to sound good…

and get som

RIGATONI

RIGATONI 6 minuti fa

$1.70 volume surge ~Rig

vlispxpert

vlispxpert 6 minuti fa

scalped calls, looking to reload dip...probably 557's again

Louinjaxxx

Louinjaxxx 6 minuti fa

Still. It looks better than the NASDAQ & the DOW...They're experiencing a bloodbath today.

ListenToTheTrees

ListenToTheTrees 6 minuti fa

No frustration at all, just asking for real information proving your statements to be true.

bigtalan

bigtalan 6 minuti fa

Hopefully he gets the material together and puts out a detailed update on everything. GLTA Enjoy your weekend everyone

IsaacDishon23

IsaacDishon23 7 minuti fa

Les gettit started

misterfishman

misterfishman 7 minuti fa

Strange you would say that cause my hobby for the last 25 years is working on a magnetic based generator I built a small working model and am working on a larger model to produce a few hundred watts of ac power.

Investor082

Investor082 7 minuti fa

I am aware of a group that is planning legal action in early Q4, 2025. It would be worth collaborating or exchanging notes offline.

If LP brings significant non dilutive funds from a big pharma at UK approval then her actions will be somewhat justified depending on the type of deal,

Middlesex Water

Societe Generale

Societe Generale Effekten

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni