Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Direxion Daily NVDA Bull 2X ETF

NVDU
57,43
1,26 (2,24%)
Pre Mercato
Ultimo aggiornamento: 13:01:22
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
47,0011,1012,3014,0211,70-9,28-39,83 %1106/3/2025
48,0010,4011,9017,0011,150,000,00 %02-
49,009,2011,000,0010,100,000,00 %00-
50,008,7010,2016,009,450,000,00 %0106-
51,008,009,900,008,950,000,00 %00-
52,007,909,1028,208,500,000,00 %01-
53,000,000,000,000,000,000,00 %00-
54,006,708,2014,907,450,000,00 %01-
55,005,807,5011,756,650,000,00 %06-
56,005,907,108,606,500,000,00 %4006/3/2025
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,003,906,005,304,95-1,10-17,19 %2206/3/2025
60,004,204,905,004,55-3,00-37,50 %15318606/3/2025
61,000,000,000,000,000,000,00 %00-
62,003,504,304,503,900,000,00 %31506/3/2025
63,000,000,000,000,000,000,00 %00-
64,002,403,504,002,95-2,60-39,39 %72706/3/2025
65,002,603,206,402,900,000,00 %0162-
66,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
47,000,000,000,000,000,000,00 %00-
48,001,003,502,802,250,7536,59 %3506/3/2025
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,003,505,202,754,351,88216,09 %31606/3/2025
52,003,205,304,304,251,9582,98 %12506/3/2025
53,000,000,000,000,000,000,00 %00-
54,004,005,405,004,700,000,00 %015-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,006,107,904,707,000,000,00 %032-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,007,809,909,108,852,6340,65 %21906/3/2025
62,000,000,000,000,000,000,00 %00-
63,009,1011,209,0310,150,000,00 %077-
64,000,000,000,000,000,000,00 %00-
65,0010,7013,007,7211,850,000,00 %0172-
66,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network