Dati storici Direxion Daily NVDA Bull... - NVDU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,69	70,28	60,26	65,38	348.330	2,76	4,40%
1 Mese	54,87	70,28	44,91	58,44	446.316	10,58	19,28%
3 Mesi	56,61	74,51	44,91	60,97	385.702	8,84	15,62%
6 Mesi	28,31	74,51	24,475	51,21	322.486	37,14	131,19%
1 Anno	24,79	74,51	20,18	49,46	250.436	40,66	164,02%
3 Anni	24,79	74,51	20,18	49,46	250.436	40,66	164,02%
5 Anni	24,79	74,51	20,18	49,46	250.436	40,66	164,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	65,49	-2,75	-4,03%	68,37	68,54	64,50	277.242
17 Mag 2024	68,24	-0,42	-0,61%	69,00	70,28	67,84	376.585
16 Mag 2024	68,66	4,62	7,21%	65,51	68,95	64,50	417.692
15 Mag 2024	64,04	1,26	2,01%	61,72	64,44	60,8101	242.604
14 Mag 2024	62,78	0,81	1,31%	62,91	63,50	60,26	341.178
11 Mag 2024	61,97	1,39	2,29%	62,69	64,106	61,185	363.590
10 Mag 2024	60,58	-2,27	-3,61%	62,99	63,7384	59,82	512.386
09 Mag 2024	62,85	-0,21	-0,33%	61,35	63,84	61,35	285.731
08 Mag 2024	63,06	-2,20	-3,37%	63,77	64,7186	60,8995	692.774
07 Mag 2024	65,26	4,47	7,35%	61,66	65,419	61,24	441.521
04 Mag 2024	60,79	3,84	6,74%	59,46	61,40	58,64	450.130
03 Mag 2024	56,95	3,48	6,51%	55,24	57,31	53,63	543.297
02 Mag 2024	53,47	-4,30	-7,44%	55,98	57,25	51,01	655.801
01 Mag 2024	57,77	-2,11	-3,52%	58,80	61,14	57,69	442.322
30 Apr 2024	59,88	0,01	0,02%	59,51	60,08	56,40	544.961
27 Apr 2024	59,87	6,62	12,43%	54,81	60,49	54,1401	455.001
26 Apr 2024	53,25	3,71	7,49%	48,55	54,065	47,8815	307.804
25 Apr 2024	49,54	-3,58	-6,74%	55,16	55,23	48,95	447.659
24 Apr 2024	53,12	3,51	7,08%	51,16	53,50	50,4455	384.839
23 Apr 2024	49,61	4,05	8,89%	47,86	50,08	45,80	481.844
20 Apr 2024	45,56	-11,49	-20,14%	54,87	56,47	44,91	538.592
19 Apr 2024	57,05	0,74	1,31%	57,42	59,00	54,05	207.981