Dati storici Direxion Daily NVDA Bull... - NVDU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	132,64	136,55	115,35	127,53	942.885	1,96	1,48%
1 Mese	123,60	138,25	108,24	125,54	898.907	11,00	8,90%
3 Mesi	97,58	138,25	66,14	105,97	939.394	37,02	37,94%
6 Mesi	66,81	146,87	54,98	103,51	857.251	67,79	101,47%
1 Anno	28,90	146,87	24,475	89,66	594.169	105,70	365,74%
3 Anni	24,79	146,87	20,18	88,30	508.171	109,81	442,96%
5 Anni	24,79	146,87	20,18	88,30	508.171	109,81	442,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	130,04	-2,22	-1,68%	132,95	132,95	124,57	1.286.593
20 Nov 2024	132,26	11,82	9,81%	122,40	132,38	121,86	868.946
19 Nov 2024	120,44	-3,35	-2,71%	119,42	122,89	115,35	937.090
16 Nov 2024	123,79	-8,73	-6,59%	129,03	129,50	120,3101	1.076.416
15 Nov 2024	132,52	0,49	0,37%	134,09	136,55	130,38	673.415
14 Nov 2024	132,03	-3,43	-2,53%	136,70	137,18	131,04	565.060
13 Nov 2024	135,46	5,34	4,10%	132,61	137,7199	131,41	808.970
12 Nov 2024	130,12	-4,36	-3,24%	136,14	136,14	127,00	953.669
09 Nov 2024	134,48	-2,21	-1,62%	136,49	138,25	131,82	674.097
08 Nov 2024	136,69	5,70	4,35%	132,30	136,71	131,89	760.755
07 Nov 2024	130,99	10,00	8,27%	126,50	132,38	124,61	1.051.106
06 Nov 2024	120,99	6,22	5,42%	116,94	121,81	116,85	479.063
05 Nov 2024	114,77	1,20	1,06%	116,55	119,4875	113,95	689.925
01 Nov 2024	113,57	4,44	4,07%	112,31	116,70	112,28	702.428
31 Ott 2024	109,13	-11,69	-9,68%	117,50	117,58	108,24	1.086.759
30 Ott 2024	120,82	-3,43	-2,76%	120,87	122,41	116,35	630.300
29 Ott 2024	124,25	1,34	1,09%	122,31	125,82	119,95	570.032
28 Ott 2024	122,91	-1,70	-1,36%	127,37	127,37	122,00	615.329
26 Ott 2024	124,61	1,76	1,43%	123,70	129,20	123,42	3.197.137
25 Ott 2024	122,85	1,40	1,15%	123,60	124,44	119,55	723.743
24 Ott 2024	121,45	-7,08	-5,51%	125,75	126,276	117,66	1.282.574
23 Ott 2024	128,53	-0,25	-0,19%	127,21	130,09	125,50	993.219
22 Ott 2024	128,78	9,83	8,26%	119,24	128,78	119,09	1.222.254