Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 79,82 | 85,76 | 58,01 | 69,83 | 2.208.125 | -15,52 | -19,44% |
| 1 Mese | 65,77 | 96,12 | 58,01 | 77,45 | 1.399.419 | -1,47 | -2,24% |
| 3 Mesi | 116,66 | 121,30 | 58,01 | 83,62 | 1.336.010 | -52,36 | -44,88% |
| 6 Mesi | 72,00 | 142,52 | 58,01 | 95,46 | 1.091.540 | -7,70 | -10,69% |
| 1 Anno | 60,13 | 146,87 | 44,91 | 93,39 | 851.743 | 4,17 | 6,93% |
| 3 Anni | 24,79 | 146,87 | 20,18 | 88,16 | 638.523 | 39,51 | 159,38% |
| 5 Anni | 24,79 | 146,87 | 20,18 | 88,16 | 638.523 | 39,51 | 159,38% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 62,05 | 1,89 | 3,14% | 56,42 | 65,52 | 56,00 | 2.760.144 |
| 04 Mar 2025 | 60,16 | -12,44 | -17,13% | 71,03 | 71,10 | 58,01 | 2.674.040 |
| 01 Mar 2025 | 72,60 | 5,12 | 7,59% | 65,00 | 72,7871 | 63,30 | 1.963.092 |
| 28 Feb 2025 | 67,48 | -14,09 | -17,27% | 85,76 | 85,76 | 67,3301 | 3.358.550 |
| 27 Feb 2025 | 81,57 | 5,94 | 7,85% | 79,63 | 84,105 | 77,90 | 1.685.233 |
| 26 Feb 2025 | 75,63 | -4,39 | -5,49% | 79,85 | 80,035 | 73,11 | 1.506.858 |
| 25 Feb 2025 | 80,02 | -5,24 | -6,15% | 88,46 | 90,76 | 80,00 | 1.312.310 |
| 22 Feb 2025 | 85,26 | -7,76 | -8,34% | 92,93 | 94,8389 | 84,995 | 977.680 |
| 21 Feb 2025 | 93,02 | 1,00 | 1,09% | 93,10 | 93,65 | 88,77 | 727.554 |
| 20 Feb 2025 | 92,02 | -0,19 | -0,21% | 92,41 | 94,82 | 89,40 | 774.093 |
| 19 Feb 2025 | 92,21 | 0,89 | 0,97% | 94,83 | 96,2699 | 90,3521 | 1.027.298 |
| 15 Feb 2025 | 91,32 | 4,39 | 5,05% | 88,41 | 91,99 | 87,37 | 951.850 |
| 14 Feb 2025 | 86,93 | 5,10 | 6,23% | 82,35 | 88,60 | 81,95 | 1.219.450 |
| 13 Feb 2025 | 81,83 | -2,26 | -2,69% | 80,55 | 83,29 | 79,31 | 1.028.870 |
| 12 Feb 2025 | 84,09 | -0,84 | -0,99% | 83,72 | 86,14 | 81,8481 | 1.024.610 |
| 11 Feb 2025 | 84,93 | 4,52 | 5,62% | 80,70 | 86,84 | 80,61 | 1.424.592 |
| 08 Feb 2025 | 80,41 | 1,37 | 1,73% | 79,59 | 81,10 | 77,77 | 1.389.318 |
| 07 Feb 2025 | 79,04 | 4,40 | 5,89% | 77,67 | 79,16 | 74,964 | 1.366.372 |
| 06 Feb 2025 | 74,64 | 7,09 | 10,50% | 71,08 | 74,72 | 69,97 | 1.494.800 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
