Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Okta Inc

OKTA
103,755
16,60 (19,04%)
Ultimo aggiornamento: 16:57:59
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
94,000,000,000,000,000,000,00 %00-
95,009,109,409,059,256,69283,47 %63285716:58:02
96,007,858,908,678,3756,60318,84 %19324416:37:45
97,006,907,958,107,4256,23333,16 %41053316:41:25
98,000,000,000,000,000,000,00 %00-
99,005,806,206,256,004,86349,64 %18920616:49:04
100,004,955,355,005,153,77306,50 %1.0371.31216:54:47
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,002,482,852,852,6652,12290,41 %83234916:56:14
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,711,000,870,8550,51141,67 %32533316:54:38
110,000,660,790,720,7250,39118,18 %64893016:56:14
111,000,000,000,000,000,000,00 %00-
112,000,310,470,450,390,1760,71 %819816:50:09
113,000,300,370,380,3350,1780,95 %23811816:55:36

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
94,000,290,370,340,33-8,90-96,32 %5510416:50:13
95,000,380,530,420,455-9,68-95,84 %2.39118316:55:06
96,000,470,650,580,56-10,06-94,55 %1201216:52:09
97,000,630,770,670,70-10,68-94,10 %68236316:57:15
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,001,561,891,621,725-12,90-88,84 %114816:54:24
102,001,952,261,952,105-12,55-86,55 %4271716:43:17
103,000,000,000,000,000,000,00 %00-
104,002,783,002,902,89-7,60-72,38 %277416:55:12
105,003,353,553,303,45-13,30-80,12 %1811516:51:07
106,003,804,503,954,150,000,00 %6016:46:19
107,004,404,954,504,675-7,80-63,41 %122716:41:03
108,004,806,650,005,7250,000,00 %00-
109,005,856,706,206,275-6,10-49,59 %81216:48:42
110,006,657,108,756,875-11,92-57,67 %4516:24:50
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network