Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Open Text Corporation

OTEX
26,33
0,41 (1,58%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,004,008,600,006,300,000,00 %00-
22,501,506,300,003,900,000,00 %00-
25,001,501,701,331,600,000,00 %026-
27,500,000,000,000,000,000,00 %00-
30,000,200,200,200,200,000,00 %045-
32,500,200,600,200,400,000,00 %0104-
35,000,050,400,050,2250,000,00 %0100-
37,500,002,150,000,000,000,00 %00-
40,000,102,150,101,1250,000,00 %02-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,006,8011,000,008,900,000,00 %00-
37,509,3013,300,0011,300,000,00 %00-
40,0011,8015,800,0013,800,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network