Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

PACCAR Inc

PCAR
101,48
-3,54 (-3,37%)
05 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,000,000,000,000,000,000,00 %00-
60,0039,8043,100,0041,450,000,00 %00-
65,0034,9038,800,0036,850,000,00 %00-
70,0030,1033,8033,4031,950,000,00 %03-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0015,8019,000,0017,400,000,00 %00-
90,0010,1013,4021,0011,750,000,00 %01-
95,006,108,7012,857,400,000,00 %01-
100,003,203,904,553,55-3,30-42,04 %2704/3/2025
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,054,800,052,4250,000,00 %011-
130,000,072,150,071,110,000,00 %012-
135,000,000,000,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,000,002,150,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,002,200,000,000,000,00 %00-
80,000,001,600,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,302,300,501,300,1542,86 %126604/3/2025
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0011,4015,209,3513,300,000,00 %017-
120,000,000,000,000,000,000,00 %00-
125,0021,1025,5017,8023,300,000,00 %00-
130,0026,2030,500,0028,350,000,00 %00-
135,0031,0035,600,0033,300,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0041,0045,500,0043,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network