PACCAR PCAR - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

PACCAR Inc (PCAR)

97,23

-0,96

( -0,98% )

Aggiornato: 19:11:57

Ritardato di 15 minuti

PCAR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
55,00	41,50	44,00	42,80	42,75	0,00	0,00 %	0	3	-
60,00	36,10	39,00	0,00	37,55	0,00	0,00 %	0	0	-
65,00	30,90	34,00	0,00	32,45	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	7,90	8,20	9,00	8,05	0,00	0,00 %	0	8	-
95,00	4,00	4,20	4,20	4,10	-0,60	-12,50 %	4	19	17:35:19
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,25	0,50	0,65	0,375	0,00	0,00 %	0	1.135	-
110,00	0,05	0,40	0,41	0,225	0,25	156,25 %	1	246	18:27:40
115,00	0,10	0,25	0,16	0,175	0,03	23,08 %	10	99	16:09:49
120,00	0,35	1,20	0,35	0,775	0,00	0,00 %	0	49	-
125,00	0,85	1,35	0,85	1,10	0,00	0,00 %	0	8	-
130,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,20	0,30	0,20	0,25	-0,05	-20,00 %	6	538	17:53:50
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	1,55	1,70	1,15	1,625	-0,25	-17,86 %	200	396	14:38:18
100,00	3,90	4,20	4,20	4,05	0,91	27,66 %	1	542	18:24:14
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	22,60	23,40	0,00	23,00	0,00	0,00 %	0	0	-
125,00	26,20	28,70	0,00	27,45	0,00	0,00 %	0	0	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	41,80	43,40	0,00	42,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,2711 (96,84%)	27,36M
LXRXLexicon Pharmaceuticals Inc	US$ 0,6211 (78,68%)	371,13M
DBVTDBV Technologies SA	US$ 5,72 (46,29%)	20,25M
LXEHLixiang Education Holding Company Ltd	US$ 18,20 (36,53%)	186,14k
SNSESensei Biotherapeutics Inc	US$ 0,5613 (30,29%)	140,62M
STSSSharps Technology Inc	US$ 0,0409 (-73,22%)	174,74M
MISTMilestone Pharmaceuticals Inc	US$ 0,9185 (-59,18%)	30,76M
XTIAXTI Aerospace Inc	US$ 1,2875 (-47,66%)	1,39M
LGMKLogicMark Inc	US$ 0,027 (-47,06%)	111,5M
ICONIcon Energy Corporation	US$ 0,0554 (-44,60%)	20,44M
LXRXLexicon Pharmaceuticals Inc	US$ 0,6211 (78,68%)	371,13M
STSSSharps Technology Inc	US$ 0,0409 (-73,22%)	174,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,8799 (-6,97%)	165,46M
NVDANVIDIA Corporation	US$ 109,7901 (-1,47%)	155,73M
SNSESensei Biotherapeutics Inc	US$ 0,5613 (30,29%)	140,62M

lager

lager 4 minuti fa

Yep. That's what I mean.

kgromax

kgromax 4 minuti fa

As usual: you b*shit all along, crying victory when the stock moves up, crying silently when it moves down.

And trying to make stupid bets about PRs. Ah I understand why: because the only business of Cytodyn is to write PRs and to sell shares

That is literally the defin

BullNBear52

BullNBear52 4 minuti fa

I take it you didn't live in NYC for 40 plus years. I had some free time yesterday and saw the running gun battle Janice was having with the Trump supporters. I believe in brevity and cutting to the chase.
https://www.dictionary.com/browse/cut-to-the-chase

Now do I care what a

georgie18

georgie18 5 minuti fa

It seems like the day of correction...🥳

kindo

kindo 5 minuti fa

Because of the numerous reverse splits.
Was in this 10 years ago, company had a lot of promise, even has a special section in the Wall St Journal. Technology could have saved many lives and you could of felt good about an investment here.
Turns out it is nothing more than a share print

misterfishman

misterfishman 5 minuti fa

Naa we sleep so be quiet lol.

Researchfyi

Researchfyi 5 minuti fa

Seriously? You want to go there with dishonesty?

Here we go again. Start with your beliefs in receiving emails from Lugee Li.

You get past that one and I have a whole list of your 1/2 baked posts on dishonesty.

doccjc

doccjc 6 minuti fa

Is he really worth arguing with? Are you going to change his mind? Is it because he might sway new investors if we don't put out the correct information? I have news for you. If new investors only see the bs he's writing and discussions trying to dispel his bs, they're only going to remember his

$PennyMover

$PennyMover 6 minuti fa

And you have no proof of that either. You know that is it and not MM's selling to another one another?

That is the funniest thing I've heard so far
https://investorshub.advfn.com/uimage/uploads/2010/3/10/mxbfbkatlaugh.gif

MightyX

MightyX 6 minuti fa

Public knows OTC-trader-group-fraud was who I was referencing..nice try

KRISGO

KRISGO 6 minuti fa

I'm still hoping to receive the 10K tonight, and if not, it will definitely be on Monday.

gladeshawk

gladeshawk 6 minuti fa

Could be headed back below $1.00, again. TWT. HAWK

carvajal

carvajal 6 minuti fa

Trooperstocks

Trooperstocks 7 minuti fa

$CBDW Exciting times for Shareholders as CBDWAI is banking on its #AI Technology entering into the Waste Management sector with its new partners. https://accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-ent-997323

lifeonthefarm

lifeonthefarm 7 minuti fa

quote the raven ----NEVER

cottonisking

cottonisking 7 minuti fa

The Preferred Securities' are Outstanding on the Expert Market and LBIE will turn the Going Concern business over to the Directors:

The guarantee may be amended only with the prior approval of the holders of not less than 662/3% in aggregate liquidation amount of the outstanding prefe

cottonmather

cottonmather 7 minuti fa

I read a thing last night where Rick Rule suggests silver could reach $3000 in April. Have plenty of underwear and helmet if so. Most bullion centers are about out of physical inventories.

gladeshawk

gladeshawk 7 minuti fa

Just read that Trump signed an EO to try to "jump start" mining in the U.S. May be nothing but a PR thing, but it can't hurt. Just a FYI. HAWK

ThunderousSeer8

ThunderousSeer8 7 minuti fa

The 500 million share dump at 0.001 was all I needed to know. The management is incompetent and don't understand how to create shareholder value. This will now be completely irrelevant as the reputation it'd failed miserably to maintain has completely gone away. It'll take years for this to ever ent

condor1

condor1 7 minuti fa

yours comments are so tired redundant repetitive, boring, pointless, coming from disease mind . Do you get any comfort from 45,000 posts? How much did you lose when James Gilbert was in the game? Pathetic

navycmdr

navycmdr 7 minuti fa

Next 100 Baggers post ....

https://investorshub.advfn.com/uimage/uploads/2025/3/28/gitue100.JPG

Trooperstocks

Trooperstocks 7 minuti fa

$VSEE News Update: VSee Health lands $935K in medtech contracts to power remote device ops and support. Faster servicing, real-time imaging, HIPAA-grade security. Big win for #MedTech.
https://hubs.ly/Q03dXCqk0

Patrick Star Trader

Patrick Star Trader 8 minuti fa

By whom, pray tell? 🤔

Patrick Star Trader

Patrick Star Trader 8 minuti fa

By whom, pray tell? 🤔

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni