Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

PDD Holdings Inc

PDD
119,21
1,35 (1,15%)
Ultimo aggiornamento: 18:23:44
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
109,000,000,000,000,000,000,00 %00-
110,009,209,459,409,3253,2051,61 %613218:20:51
111,008,258,658,958,452,0429,52 %64717:32:54
112,006,857,607,107,2250,7812,34 %17215:14:48
113,006,256,507,056,3751,0517,50 %2525217:13:21
114,005,355,556,105,452,1554,43 %2616517:13:21
115,004,504,654,624,5750,8723,20 %7056915:49:30
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,002,242,342,622,290,7540,11 %43859617:58:40
119,001,671,761,901,7150,5742,86 %17957717:46:02
120,000,000,000,000,000,000,00 %00-
121,000,830,920,930,8750,1519,23 %8301.64918:21:52
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,240,290,350,2650,0725,00 %1.1391.10218:10:42
125,000,150,200,190,175-0,01-5,00 %4.31913.95818:18:04
126,000,000,000,000,000,000,00 %00-
127,000,070,090,090,08-0,02-18,18 %26738418:22:29
128,000,010,240,070,1250,000,00 %11541116:52:52

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
109,000,000,000,000,000,000,00 %00-
110,000,060,070,060,065-0,13-68,42 %5994.24618:13:09
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,120,160,110,14-0,42-79,25 %8036317:38:33
114,000,150,220,180,185-0,53-74,65 %20952416:43:40
115,000,280,350,300,315-0,58-65,91 %6801.87218:13:09
116,000,470,500,460,485-0,72-61,02 %22838318:18:07
117,000,520,730,600,625-1,13-65,32 %22531117:17:44
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,006,707,006,186,85-1,92-23,70 %614217:12:36
127,000,000,000,000,000,000,00 %00-
128,008,708,957,908,825-2,25-22,17 %13615:53:52

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network