PDD Holdings Inc

PDD
128,80
4,31 (3,46%)
Pre Mercato
Ultimo aggiornamento: 15:13:44
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
119,005,805,805,805,800,000,00 %083-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,003,153,153,153,150,000,00 %0181-
123,003,003,003,003,000,000,00 %01.078-
124,003,063,063,063,060,000,00 %0129-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,700,700,700,700,000,00 %0804-
128,000,530,530,530,530,000,00 %0451-
129,000,650,650,650,650,000,00 %0222-
130,000,270,270,270,270,000,00 %0825-
131,000,000,000,000,000,000,00 %00-
132,000,170,170,170,170,000,00 %0322-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,050,050,050,050,000,00 %0321-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
119,000,000,000,000,000,000,00 %00-
120,000,230,230,230,230,000,00 %01.308-
121,000,360,360,360,360,000,00 %0708-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,730,730,730,730,000,00 %01.123-
125,001,281,281,281,280,000,00 %02.785-
126,002,552,552,552,550,000,00 %0440-
127,002,922,922,922,920,000,00 %0163-
128,000,000,000,000,000,000,00 %00-
129,004,744,744,744,740,000,00 %052-
130,004,954,954,954,950,000,00 %097-
131,006,706,706,706,700,000,00 %020-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,008,208,208,208,200,000,00 %01-
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network