Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

PepsiCo Inc

PEP
152,655
-3,60 (-2,30%)
Ultimo aggiornamento: 16:49:06
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
141,0011,6012,1514,4211,8750,000,00 %1014:32:26
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,007,858,2011,448,0250,000,00 %01-
146,000,000,000,000,000,000,00 %00-
147,006,056,256,156,150,7513,89 %9016:09:03
148,000,000,000,000,000,000,00 %00-
149,004,354,554,654,45-1,23-20,92 %33516:41:13
150,000,000,000,000,000,000,00 %00-
152,502,012,142,102,075-2,80-57,14 %3335916:36:57
155,000,000,000,000,000,000,00 %00-
157,500,380,440,360,41-1,14-76,00 %1371.65416:34:05
160,000,140,160,150,15-0,60-80,00 %8881.30716:33:18
162,500,000,000,000,000,000,00 %00-
165,000,020,040,040,03-0,12-75,00 %20881016:25:17
167,500,020,030,020,025-0,06-75,00 %12131716:03:19
170,000,080,150,080,1150,000,00 %0249-
172,500,000,000,000,000,000,00 %00-
175,000,150,150,150,150,000,00 %02-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
141,000,040,200,040,120,000,00 %0120-
142,000,050,930,040,490,000,00 %026-
143,000,000,000,000,000,000,00 %00-
144,000,120,160,140,140,017,69 %610716:37:09
145,000,000,000,000,000,000,00 %00-
146,000,220,270,210,2450,12133,33 %756315:37:42
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,501,741,861,781,800,95114,46 %12560016:44:00
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,007,257,507,207,3753,0071,43 %1174916:11:46
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,5014,6015,4010,3015,000,000,00 %05-
170,0017,1017,4511,9017,2750,000,00 %01-
172,500,000,000,000,000,000,00 %00-
175,0021,8023,2017,4522,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network