PepsiCo PEP - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

PepsiCo Inc (PEP)

148,64

3,10

(2,13%)

Chiuso 26 Marzo 9:00PM

Ritardato di 15 minuti

148,64

0,00

( 0,00% )

Pre Mercato: 11:33AM

Ritardato di 15 minuti

PEP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
139,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	7,80	9,00	6,02	8,40	0,00	0,00 %	0	10	-
141,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
142,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
143,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
144,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
146,00	1,93	3,35	3,20	2,64	2,40	300,00 %	157	324	26/3/2025
147,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
148,00	1,31	1,60	1,35	1,455	1,12	486,96 %	900	469	26/3/2025
149,00	0,78	0,99	0,78	0,885	0,69	766,67 %	933	601	26/3/2025
150,00	0,32	0,46	0,42	0,39	0,36	600,00 %	5.034	2.456	26/3/2025
152,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,01	0,03	0,03	0,02	0,02	200,00 %	234	1.184	26/3/2025
157,50	0,01	0,01	0,01	0,01	0,00	0,00 %	6	130	26/3/2025
160,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	697	-
162,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	74	-
165,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
167,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
139,00	0,01	0,25	0,02	0,13	-0,02	-50,00 %	15	52	26/3/2025
140,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
141,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
142,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
143,00	0,05	0,43	0,07	0,24	-0,25	-78,12 %	76	563	26/3/2025
144,00	0,07	0,45	0,07	0,26	-0,41	-85,42 %	71	898	26/3/2025
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
146,00	0,20	0,28	0,21	0,24	-1,02	-82,93 %	16	254	26/3/2025
147,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
148,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
149,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	1,52	2,56	1,54	2,04	-2,84	-64,84 %	83	231	26/3/2025
152,50	2,24	4,10	5,95	3,17	0,00	0,00 %	0	0	-
155,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
157,50	8,65	9,05	12,00	8,85	0,00	0,00 %	0	3	-
160,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
162,50	13,15	14,00	13,19	13,575	0,00	0,00 %	0	0	-
165,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
167,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1132 (81,70%)	71,14M
GTECGreenland Technologies Holding Corporation	US$ 2,17 (65,65%)	12,02M
FKWLFranklin Wireless Corporation	US$ 8,99 (55,27%)	88
NSTSNSTS Bancorp Inc	US$ 18,15 (54,07%)	4
AEYEAudioEye Inc	US$ 17,95 (52,51%)	107
RVYLRYVYL Inc	US$ 0,45 (-57,94%)	1
PPIHPerma Pipe International Holdings Inc	US$ 7,01 (-48,79%)	2
ESSAESSA Bancorp Inc	US$ 10,01 (-47,20%)	3
BOTJBank of the James Financial Group Inc	US$ 8,01 (-44,91%)	8
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-43,67%)	1
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1132 (81,70%)	71,14M
GTIGraphjet Technology	US$ 0,1248 (16,20%)	62M
OCEAOcean Biomedical Inc	US$ 0,1036 (23,78%)	60,14M
DMNDamon Inc	US$ 0,0438 (12,60%)	13,98M
GTECGreenland Technologies Holding Corporation	US$ 2,17 (65,65%)	12,02M

gorbec1

gorbec1 2 minuti fa

Looking forward to it and everyday as a mcic shareholder

Hopefully you won’t be working there to much longer

Ranb2khz

Ranb2khz 4 minuti fa

Always – Chris Tomlin (Lyric Video)

[yt]iOhm4Px_xdY[/yt]

https://www.youtube.com/watch?v=iOhm4Px_xdY

•

chklingon

chklingon 4 minuti fa

LOL, I do not live in fear. I know what I own in Tesla and I voted to stop what was going on. I am very happy with both.

iamthe walrus

iamthe walrus 4 minuti fa

Kib Plug Energy new sales contract 12,762,918.54 United States Dollar ( 2. Details of contract Contract amount (KRW) 18,697,228,000

Conclusion of Single Sales Contract or Supply Contract
1. Type of sales or supply contract Receipt of construction order
- Name of contrac

trunkmonk

trunkmonk 4 minuti fa

I still see 4.1 next stop more than down other than accumulation, in fact its clear as day that its bottoming. and I have no idea who Peter Brandt is nor do I care.
I also called it from 1 to 3 before it happened, most likely the pistol petes were calling for it to go down ever since.

GreenBackClub

GreenBackClub 4 minuti fa

VOIP-PAL.COM, INC. v. Verizon Communications, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00672
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15

StayHumble

StayHumble 5 minuti fa

💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

...........'........wow.............'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Frankestin

Frankestin 5 minuti fa

Gaps like to close, sure, but timing is everything. With only 1.7M shares in the float and over 1M trading per day, it’s clear demand is strong. If supply remains tight, sellers might not get the dip they’re hoping for. And remember—Seth is set for approval. In 4 months, who’s going to care about a

shortridge3w

shortridge3w 5 minuti fa

That means the success rate of biotech companies is about 5.5%!

m0n

m0n 5 minuti fa

I didn't know $TWOH trades on the TSX
LoL

m0n

m0n 6 minuti fa

This is false and simply not true. All one has to do is look at the sale numbers over the last 13 years LoL. or they can choose to look over the last 6 years LoL.
No One is Fooled

m0n

m0n 8 minuti fa

March 25 2025 has passed LoL

StayHumble

StayHumble 9 minuti fa

wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 wow!!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzB

louieforpar

louieforpar 10 minuti fa

Stink:

https://hartmannreport.com/p/dear-gop-youll-never-wash-the-stink-99b

louieforpar

louieforpar 11 minuti fa

Nice video Janice.An artist with great transformation.

misterfishman

misterfishman 12 minuti fa

It have to get out of expert market first genius even if it went to .001 you can't buy or sell it.

sam1933

sam1933 13 minuti fa

RWA DAY: REAL-WORLD ASSETS ON THE HASHGRAPH!
https://pbs.twimg.com/media/GnABqK0bYAAtPTe?format=jpg&name=medium

Get ready for the Hedera AI Agents Hackathon!
https://pbs.twimg.com/media/Gm-rA8sXQAARMUl?format=jpg&name=medium
---
Hedera OpenConvAI
&

TommyJ7651

TommyJ7651 15 minuti fa

Thanks. Will be interesting to see what Dan has to say about it. I am 100% confident both Springpole and Duparquet will be viewed as strategic assets not only by the industry but by the government itself. If they will be able to speed things up on these assets permitting wise then we could be lookin

Gman3343

Gman3343 15 minuti fa

How did they screw shareholders ?

Golden Cross

Golden Cross 16 minuti fa

$OKYO ✨OKYO Pharma Seeks FDA Fast Track for Urcosimod in Corneal Pain
https://allcapresearch.com/f/okyo-pharma-seeks-fda-fast-track-for-urcosimod-in-corneal-pain?fbclid=IwY2xjawJQw7dleHRuA2FlbQIxMAABHUKUhJMhfDqMHrizGTlCIBhao52-dN0UXKnyN4XAQkMxsAZgMHyJv8FzRw_aem_XcSxHuiPHB5Db49T97jg1A

hopester

hopester 16 minuti fa

"You think he might be a little vindictive"
Not when it means shredding democracy,punishing the voters including those who put the criminal in office, eliminating 10's of thousands of jobs w/o any regard for the fired people, seeking a monarchy as if he was a king, making enemies of what once

Golden Cross

Golden Cross 16 minuti fa

$OKYO ✨OKYO Pharma Seeks FDA Fast Track for Urcosimod in Corneal Pain
https://allcapresearch.com/f/okyo-pharma-seeks-fda-fast-track-for-urcosimod-in-corneal-pain?fbclid=IwY2xjawJQw7dleHRuA2FlbQIxMAABHUKUhJMhfDqMHrizGTlCIBhao52-dN0UXKnyN4XAQkMxsAZgMHyJv8FzRw_aem_XcSxHuiPHB5Db49T97jg1A

capgain

capgain 17 minuti fa

Aerosmith - Last Child (Audio)

https://www.youtube.com/watch?v=DzVwt-1LpxE

ombowstring

ombowstring 20 minuti fa

Which can be misleading.

Primoris Services

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni