ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
39.035,71
-0,39%
DAX
22.891,68
-0,53%
S&P 500
5.667,56
0,08%
NASDAQ
17.784,05
0,52%
Bitcoin
84.200,00
0,18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Registrati
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. NASDAQ
  6. Invesco S&P SmallCap Consumer Discretionary ETF Trust II (PSCD)

  7. Invesco S&P SmallCap Consumer Discretionary ETF Trust II (PSCD) Opzioni

Invesco S&P SmallCap Consumer Discretionary ETF Trust II

Invesco S&P SmallCap Consumer Discretionary ETF Trust II (PSCD)

PowerShares S&P SmallCap Consumer Discretionary Pf
93,66
-0,32
(-0,34%)
Chiuso 22 Marzo 9:00PM
Ritardato di 15 minuti
93,5738
-0,0862
(-0,09%)
Dopo le ore di negoziazione: 12:59AM
Ritardato di 15 minuti
PSCD Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
86,005,8010,300,008,050,000,00 %00-
87,005,009,400,007,200,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,003,307,600,005,450,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,001,806,000,003,900,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,904,400,002,650,000,00 %00-
94,000,403,800,002,100,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,002,350,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,000,001,900,000,000,000,00 %00-
102,000,001,800,000,000,000,00 %00-
103,000,001,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
86,000,002,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,002,400,000,000,000,00 %00-
90,000,002,600,000,000,000,00 %00-
91,000,002,900,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,153,600,001,8750,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,002,056,300,004,1750,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,007,3011,800,009,550,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M

Discussione

Visualizza il feed completo
DiscoverGold DiscoverGold 5 minuti fa
Nvidia Insider Trading Alert: Chief Financial Officer Colette Kress just sold $7.8 million worth of $NVDA shares
By: Barchart | March 21, 2025

• Nvidia Insider Trading Alert

Chief Financial Officer Colette Kress just sold $7.8 million worth of $NVDA shares.
NVDA
Coo breeze Coo breeze 6 minuti fa
I disagree completely, we have to wait and see
MAXD
DiscoverGold DiscoverGold 7 minuti fa
Retail Investors have pumped $8 Billion into $TSLA over the past 13 days, the largest inflow during any "buying streak" in Tesla's history
By: Barchart | March 21, 2025

• Retail Investors have pumped $8 Billion into $TSLA over the past 13 days, the largest inflow during a
NVDA
Extremist223 Extremist223 7 minuti fa
If the rate of progress is in jeopardy due to market making, should a patent act like an option with an expiry?

Probably not.
NWBO
A51Rob A51Rob 8 minuti fa
The news following pink currant is very important it will catapult VGTL past the going currant jump.
$$$VGTL$$$
VGTL
DiscoverGold DiscoverGold 8 minuti fa
Commodity Trading Advisors (CTAs) will buy U.S. Stocks in EVERY SINGLE SCENARIO over the next week and month, potentially as much as $70 Billion worth
By: Barchart | March 21, 2025

• HERE WE GO!!! CTAs will buy U.S. Stocks in EVERY SINGLE SCENARIO over the next week and mo
D-man4 D-man4 10 minuti fa
May I recommend a bottle of Johnny walker black label to lift your spirits?
AZRH
Imindog Imindog 10 minuti fa
Only 1 thing matters the bottom line in business!! Iqst has a negative bottom line as their pathetic margins suck to say the least!! You guys will see how pathetic it is come april15th !!
IQST
stockanalyze stockanalyze 10 minuti fa
perfect timing, april 2nd released and no more hearing on april 3rd on takings in sweeney's? long shot but made me pause for sure
FNMA
DiscoverGold DiscoverGold 12 minuti fa
$Gold - The next 23-24 week cycle high is due in April. The daily cycle points to a top in mid April, but it could happen a week earlier...
By: CyclesFan | March 22, 2025

• $Gold - The next 23-24 week cycle high is due in April. The daily cycle points to a top in mid April
GOLD
cjstocksup cjstocksup 12 minuti fa
It always has been high that is why they keep electing them as their leaders. You are taught as an infant to hate Jews. It is in all of their teaching, education etc. Why do you think no Country in the Middle East wants them? Remember what happened to Jordan when they took them back? Jordan annexed
DiscoverGold DiscoverGold 12 minuti fa
$Gold - The next 23-24 week cycle high is due in April. The daily cycle points to a top in mid April, but it could happen a week earlier...
By: CyclesFan | March 22, 2025

• $Gold - The next 23-24 week cycle high is due in April. The daily cycle points to a top in mid April
GOLD
DiscoverGold DiscoverGold 14 minuti fa
$Silver - The cycle is similar to gold but there's 1 significant difference: in October it topped a week earlier...
By: CyclesFan | March 22, 2025

• $Silver - The cycle is similar to gold but there's 1 significant difference: in October it topped a week earlier. Therefore,
SILVER
stockanalyze stockanalyze 14 minuti fa
see my post march 15th, i anticipated sweeney case will come alive all of a sudden and it did.

looks like either plaintiff's may win if admin wants shareholder property rights prevail or they want the case shut. courts are political , coordinated. sick.
FNMA
Wayne R Wayne R 14 minuti fa
Hmm, I've never considered putting mine in the oven or why I would want to.
Acme Investments Acme Investments 15 minuti fa
Volume of the OTC is picking Up!! Stay Alert!!
HMBL
Saving Grace Saving Grace 16 minuti fa
2025 Production clearly depicted in Hycroft presentation timeline. Shorts in FULL panic.

Brimstone and Vortex, near surface deposits, opened the door for immediate recovery to enable robust economics with the mine plan, right out of the gate with underground overview depicted in 2025
HYMC
waterchaser waterchaser 16 minuti fa
HIRU IS DOWN 85% IN THE LAST 6 MONTHS.

https://investorshub.advfn.com/uimage/uploads/2018/8/30/wlkid3B7918DA-AD88-46F9-9AE7-420ADF6940FE.gif
HIRU
The Danish Dude The Danish Dude 17 minuti fa
Manipulation Campaign Report - Phase V 2015 Short and Distort Scam Report analysis.

Phase V Research, Julia Skripka (Kaser) Serry, Seeking Alpha, and the Architecture of a “Short and Distort” Scheme

ChatGPT, Grok and Gemini have researched and correlated information per
NWBO
Steady_T Steady_T 17 minuti fa
His post said approval ASAP. How do you twist that into delaying for a year or two?

As you said in a previous post, once DCVax-L is approved the company can get funds at much better terms which should speed up getting manufacturing ramped up faster.

It is your logic tha
NWBO
bobby1151 bobby1151 18 minuti fa
Please review Post #4991680 by 331 on BB's Stock Haven
Good info for shareholders in dought of Bioelectronics future!!!!!!
BIEL
ScottishTexan ScottishTexan 18 minuti fa
Thanks for the dd
EEGI
band aid band aid 18 minuti fa
Numbers due out end of April and yes a spike if sales are over a million and even that would still suck, but would cause a slight spike for this PIG. JMHO
BIEL
oilin07 oilin07 19 minuti fa
Strong buy. Dont miss this one by giving away your shares to someone who is trying to mislead you. 
ALST

La tua Cronologia

NASDAQ
PSCD
Invesco S&P SmallCap Con...
BOV
DEFI11T
Hashdex Cf Defi Index Etf
LSE
SN29
Barclays.26
NASDAQ
DYAI
Dyadic
LSE
ASBE
Associated British Engin...
NYSE
ITUB
Itau Unibanco
NASDAQ
ABNLAXX
Gs Finance Corp Capped P...
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci