Invesco S&P SmallCap Mat... PSCM - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
Invesco S&P SmallCap Materials ETF Trust II (PSCM)
Invesco S&P SmallCap Materials ETF Trust II (PSCM) Opzioni

Invesco S&P SmallCap Materials ETF Trust II (PSCM)

66,96

-1,50

(-2,19%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

67,21

0,25

(0,37%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

PSCM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
65,00	1,95	4,50	0,00	3,225	0,00	0,00 %	0	0	-
66,00	1,25	3,80	0,00	2,525	0,00	0,00 %	0	0	-
67,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,25	2,50	0,00	1,375	0,00	0,00 %	0	0	-
69,00	0,05	2,00	0,00	1,025	0,00	0,00 %	0	0	-
70,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,15	2,35	0,00	1,25	0,00	0,00 %	0	0	-
67,00	0,50	2,75	0,00	1,625	0,00	0,00 %	0	0	-
68,00	0,95	3,20	0,00	2,075	0,00	0,00 %	0	0	-
69,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	2,00	4,70	0,00	3,35	0,00	0,00 %	0	0	-
71,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	6,40	9,30	0,00	7,85	0,00	0,00 %	0	0	-
76,00	7,40	10,30	0,00	8,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

DCorleone

DCorleone 4 minuti fa

Unfortunately ... The truth is out about NXPL!

Bright Boy

Bright Boy 4 minuti fa

These bashers are very desperate at this point.. Problem is, their bosses, Citadel, VVirtu .... have already gone over the "Waterfall" !!! Starting with Andrew Left's arrest, then the Anson Funds investigations and those principals "Flippin" to save their butts, all the rest will be dropping like fl

dewophile

dewophile 4 minuti fa

“RSV, KIT and STAT6 are all pretty popular and seems highly partner-able”

The third target set to be announced later this year might shed some light on the long term strategy. If it is still in the same immunology lane the long term plan really might be the potential for combination a

gorbec1

gorbec1 4 minuti fa

And I hope your right

lizzy241

lizzy241 5 minuti fa

sleven, this explanation below is the most logical explanation I could find regarding the change in ownership. I've mentioned this information in a prior post. It is totally acceptable and for risk management purposes it's the most logical method of reducing the cost basis. Given the low volume on m

gorbec1

gorbec1 5 minuti fa

I think we go higher to the highs next week maybe but I think we get prs for awhile till the big one hit. OTC market fixed ir firm board and so on then whose coming in

Like I’ve said 2025 is our year

newmedman

newmedman 6 minuti fa

Icy up here. I won't be able to get in the door if he even shows up but I'm in support of others who can and will give that cockroach an earful. It's hard to get conservative cheeseheads to flip but they are very angry with this clown.

https://www.wearegreenbay.com/news/national/ap-wi

exwannabe

exwannabe 6 minuti fa

Since we're focused on a pre-revenue start up, you must also have a roadmap and playbook that incorporates the indispensable need of a CDMO(s), again, without which there is no commercial success.
CDMOs exist tat one can just contract with w/o the need to build them from scratch. And yes, ev

BBANBOB

BBANBOB 7 minuti fa

NOT ENOUGH FOR THAT nor would I ever create or get into a mortgage again.

Prob 10-15 mill

nagoya1

nagoya1 7 minuti fa

Did I miss something, Pulte has been clearing house of incompetence in both GSEs for the past 3 weeks.

I see lots of no positives from these actions. Being relisted is one of them....

What are the main reasons for Pulte to get fast tracked to his current position....wa

blownaccount9

blownaccount9 7 minuti fa

For those that are delinquent that are 10+ years old there isn’t even a reason to worry. Their values have far surpassed original loan value likely by a factor of 2x or more. They’ll never go to bankruptcy they’d likely be sold before they can be foreclosed on.

rickn23

rickn23 7 minuti fa

Chile Greenlights Electrolyzer Production, Aiming for Hydrogen Hub Status

https://www.globaleconomictimes.kr/article/1065578837785034

johnydollar

johnydollar 8 minuti fa

What's funny this is not the first time you have laughed about poo........

You laughed when she said the CE would come off........

She talked about the commissioners not able to overturn ALJ Carol Foelak's rulling.......

Is it how she words it that makes

learningcurve2020

learningcurve2020 9 minuti fa

There you go again showing no desire whatsoever to get to the bottom of it. 🤷‍♀️

payupdeadbeat

payupdeadbeat 9 minuti fa

Do not count the Harvard Queen out. Rumor has it that she scored a C+ in the Creative Accounting final exam. If that's not a confidence builder I don't know what is.

Nebuchadnezzar

Nebuchadnezzar 9 minuti fa

so, if you bought at 0001 (which no one believes) and sold at 0030

i guess you will miss out on the next chapter of RITE and the potential run to $.0080-$.0135

unsolicited quotes only to be removed soon and REG-A funding in late April or May should get plenty of people'

al44

al44 13 minuti fa

The Judge Boasberg/Ray Epps connection should scare every American…

March 28, 2025 (2 days ago)

James Boasberg isn’t just some random DC judge—he’s the Deep State’s go-to gavel. He’s a loyal foot soldier in the left’s lawfare machine. When the Swamp needs a ruli

LandPro

LandPro 13 minuti fa

I don't hold garbage rat fink🖕

halbroke1

halbroke1 14 minuti fa

TWOH $$$ ...WAS 0.50+ A YEAR AND A HALF AGO.......LOOK AT THE CHART....LETS SEE A REPEAT...MONSTER CEO IN CHARGE..

jimr1717

jimr1717 14 minuti fa

.44, .34, .14, .04, Zzzzzzz

TheHound

TheHound 14 minuti fa

We know what ur pushing.

manibiotech

manibiotech 14 minuti fa

I really hope that this management spends rest of their lives between courts and prison

dstock07734

dstock07734 15 minuti fa

SKLimit2022,
Is any in-license technology currently tested in the combo trial? Did LP mention in the latest 10Q that the in-license technology is mainly about disrupting the growth of tumor blood vessel which can be done by VEGF inhibitor or t-cell engager PD-1/VEGF? Have you read the paper f

eastunder

eastunder 15 minuti fa

Year to date Drops

AMD -17.41 and AMZN -27.50 and GOOGL
https://www.stockscores.com/chart.asp?TickerSymbol=amd&TimeRange=100&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=350&ChartHeight=125&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=

DCBill

DCBill 16 minuti fa

It starts with labor, lumber, and lands costs. Then it becomes one of local rules regarding where, what, and when you can build, ladled with lots of NIMBY (not in my backyard). After that, it's mortgage finance costs.
All of the private players in the process then have to generate some ways t

Invesco S&P SmallCap Mat...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni