PayPal PYPL - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
PayPal Holdings Inc (PYPL)
PayPal Holdings Inc (PYPL) Opzioni

PayPal Holdings Inc (PYPL)

60,24

-1,76

(-2,84%)

Alla chiusura: 17 Aprile 10:00PM

Ritardato di 15 minuti

60,24

0,00

( 0,00% )

Dopo le ore di negoziazione: 12:43AM

Ritardato di 15 minuti

PYPL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
51,00	8,75	9,45	7,25	9,10	0,00	0,00 %	0	29	-
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	6,20	6,60	7,30	6,40	0,00	0,00 %	0	143	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	2,54	3,55	2,97	3,045	-3,10	-51,07 %	5	268	21:25:26
57,50	2,69	3,25	3,15	2,97	-1,81	-36,49 %	3	77	19:40:41
58,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	1,60	1,71	1,49	1,655	-1,96	-56,81 %	277	894	21:49:02
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,17	0,20	0,24	0,185	-0,63	-72,41 %	2.034	1.597	21:59:19
62,50	0,10	0,15	0,11	0,125	-0,59	-84,29 %	1.281	1.393	21:52:43
63,00	0,06	0,09	0,05	0,075	-0,38	-88,37 %	1.123	2.727	21:08:35
64,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,01	0,20	0,01	0,105	-0,02	-66,67 %	48	3.555	21:42:37
67,50	0,01	0,01	0,01	0,01	-0,01	-50,00 %	26	1.410	20:30:35

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
51,00	0,01	0,28	0,01	0,145	0,00	0,00 %	1	395	21:00:41
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,03	0,28	0,02	0,155	-0,01	-33,33 %	1	260	18:06:41
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,01	0,08	0,03	0,045	0,01	50,00 %	24	4.626	19:45:14
56,00	0,04	0,08	0,08	0,06	0,04	100,00 %	16	854	21:26:28
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,36	0,39	0,34	0,375	0,21	161,54 %	257	1.023	21:56:54
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
61,00	1,16	1,26	1,16	1,21	0,69	146,81 %	449	798	21:58:56
62,00	1,80	2,18	2,14	1,99	1,35	170,89 %	1.110	1.730	21:48:58
62,50	2,12	2,62	2,46	2,37	1,44	141,18 %	1.739	4.407	21:58:33
63,00	2,22	3,00	3,06	2,61	1,64	115,49 %	20	251	21:42:54
64,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RTCBaijiayun Group Ltd	US$ 0,3745 (74,19%)	4,46M
HTZHertz Global Holdings Inc	US$ 8,25 (44,48%)	28,63M
SMXSMX Security Matters Public Company	US$ 2,09 (43,15%)	3,82M
GWAVGreenwave Technology Solutions Inc	US$ 0,2725 (23,19%)	3,64M
BSGMBioSig Technologies Inc	US$ 0,69 (18,97%)	20,85k
AWHAspira Womans Health Inc	US$ 0,0403 (-50,85%)	2,25M
IOTRiOThree Ltd	US$ 1,29 (-30,27%)	2,63M
AIEVThunder Power Holdings Inc	US$ 0,11 (-22,32%)	6,33k
TNFATNF Pharmaceuticals Inc	US$ 0,1947 (-20,76%)	2,68M
CDTConduit Pharmaceuticals Inc	US$ 0,6528 (-16,32%)	227,79k
DMNDamon Inc	US$ 0,0036 (16,13%)	36,89M
HTZHertz Global Holdings Inc	US$ 8,25 (44,48%)	28,64M
SUNESUNation Energy Inc	US$ 0,0191 (-2,55%)	20,62M
OMEXOdyssey Marine Exploration Inc	US$ 0,624 (-9,20%)	14,5M
LGMKLogicMark Inc	US$ 0,01025 (5,67%)	7,62M

Genz2

Genz2 2 minuti fa

Fortinet has a specialized division, Fortinet Federal, that focuses on providing cybersecurity solutions to U.S. government agencies. This includes services like threat intelligence, professional services, and technologies designed to address the unique needs of government networks. Fortinet also of

GolfnutBoston

GolfnutBoston 2 minuti fa

1Jas,This is the company's most complicated annual filing they've ever done. They changed their main address and if you recall they had the Prohibited Service Provider issue a month ago they resolved, there's a ghost CEO in limbo, notes being converted, this whole merger deal, just a lots of "stuff"

jcromeenes

jcromeenes 3 minuti fa

Wow. Radio silence from @pulte today. Maybe it's the quiet period before announcing the uplist Friday morning!! 😀

uber darthium

uber darthium 3 minuti fa

Was that before or after the HES system shown in that video was alleged to have burned up various systems including the HVAC in their building ?

Asking for a friend

I also hear your report of the FBI events isn’t actually based on the reality of what really happened

Jetmek_03052

Jetmek_03052 3 minuti fa

Case # 00463 Patent 060/160 Reply Brief

https://storage.courtlistener.com/recap/gov.uscourts.cafc.22100/gov.uscourts.cafc.22100.26.0.pdf

al44

al44 4 minuti fa

Clearly proven-

https://media.gettr.com/group6/getter/2025/04/16/22/76e52717-baff-29e5-6293-8c3ec34122b4/d895b2ca780ac804ec543cf3e2622eef_768x0.png

blackhawks

blackhawks 4 minuti fa

Apparently troll brains are conditioned to release endorphins that make their non-linear thinking posts, well..... orgasmic.

S'why we see so much of it from our hand-job visitors.😏

It's hard when your brain doesn't let you think straight.

waterchaser

waterchaser 4 minuti fa

Trying to apply TA to a trip zero stinky pinky is an exercise in futility.

Just sayin.

manibiotech

manibiotech 4 minuti fa

Now try correlating the derivative exposure to NWBO. And then try to understand what derivatives are .

CrazyC

CrazyC 5 minuti fa

DMN - $.0035 - Grabbed a million shares for ShxtsnGigs...

https://www.youtube.com/watch?v=TOZw33k3A64

CondescendingCarl

CondescendingCarl 5 minuti fa

Henry, we can see when you "like" your own posts. You know that, right? Try to be a little more modest and humble, my guy.

BGOOD1

BGOOD1 5 minuti fa

This is a waiting game.ive been waiting about 6 years . All the news says soon. Please let something happen soon.

Monroe1

Monroe1 6 minuti fa

Thanks for that reminder. I have canceled attending a meeting so to hear the tele conference tomorrow.

walker_429

walker_429 8 minuti fa

If I was Kelly, I wouldn't post the annual report until the final hour just knowing that every minute of every day, all day long, someone keeps refreshing the OTC page looking for the financials and is waiting in the wings with a pre-written ill intent post.

dinogreeves

dinogreeves 8 minuti fa

This is your circus and your clown show. Who gives a flying fu*_K what Cohen or you do? Just go back to your circus do what you do best.

JayB2022

JayB2022 9 minuti fa

There he is. Easy keyboard warrior we getting personal now on a chat board? 🤣 Risk on my dude.

jay_tee

jay_tee 9 minuti fa

So make it make sense Filter. As a CEO, would you throw limited funds to a company that is essentially a competitor? Seems like a waste to me... but hey I'm not brilliant like his greatness

LoveItInBishop

LoveItInBishop 9 minuti fa

HTZ 8.23 running ah

TJG

TJG 9 minuti fa

Last week I went to the Affluence page on LinkedIn and wrote a Post... it said "Is there a reason why you have announced publicly that William Gonyer is now the CFO of Affluence Corporation... but on the Affluence web page he is still listed as a Board of Director member... and on the OTC Company Pr

EternalSentinel4

EternalSentinel4 10 minuti fa

Many binary operations are rippers. I invested about $420,000 then I decided to withdraw after several week but the withdrawal wasn't successful, then I tried to contact the binary operation email and phone number, I didn't get any response from them that was when everything started looking weird. T

MONICALAW

MONICALAW 10 minuti fa

Hope CEO will file the forms and find a suitable company to merge with... I am wondering if he's asking for a reverse split again and again 😔. Looks like he has done that with many more companies in the past Thank you for the update and great happy Easter to you and your family 💕 Mo

GetRichLong

GetRichLong 10 minuti fa

Company seems to be copy/pasting their filing from other company's filings. Why is there a section in their filing about expanding into the stem-cell market? Very odd.

Mrspencers

Mrspencers 10 minuti fa

$CBLO is more than a ticker — it’s a real blockchain infrastructure company 🚀

• Backed by active Bitcoin mining operations
• Revenue-generating from Day 1
• No fluff — just real assets + real utility
• Fully reporting & committed to transparency

longrider51

longrider51 11 minuti fa

TMTG to Begin Trading on the Nasdaq Stock Market LLC on Tuesday, March 26, 2024 Under the Ticker Symbol "DJT" in response to yourIt looks like it took 3 years for DJT to go down to $12.so took about 6 months to hit $11.75

https://finance.yahoo.com/news/digital-world-acquisition-corp-t

ron_66271

ron_66271 12 minuti fa

Please Don’t Forget About Retained Earnings.

Now worth about $25 Billion at 75/25% between Class 19/22.

~2.5X Face Value for all Class 19 holders.

~$5.14 for each Class 22 holder.

Class 22 owns the Debtor’s assets.

Some of Cl

Amundi US Treasury Bond ...

Leonteq Securities

Fundo Invest Imobiliario...

Invesco US Treasury Bond...

Shares Broad USD Investm...

Societe Generale Effekten

Ultra Short Income UCITS...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni