PayPal Holdings Inc

PYPL
65,90
0,20 (0,30%)
Pre Mercato
Ultimo aggiornamento: 13:50:12
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
56,009,6510,5010,5710,075-0,89-7,77 %113803/5/2024
57,008,659,108,508,875-2,90-25,44 %13503/5/2024
58,000,000,000,000,000,000,00 %00-
59,006,706,857,916,7750,000,00 %056-
60,004,706,855,505,775-1,40-20,29 %927103/5/2024
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,960,970,970,965-0,79-44,89 %4.2151.55703/5/2024
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,020,030,020,025-0,02-50,00 %1132103/5/2024
75,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
56,000,010,020,020,0150,01100,00 %18330803/5/2024
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,010,030,020,02-0,01-33,33 %4819503/5/2024
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,100,130,120,1150,0333,33 %35658903/5/2024
63,000,000,000,000,000,000,00 %00-
64,000,400,410,420,4050,1135,48 %1.18360203/5/2024
65,000,700,730,740,7150,1832,14 %1.7061.11203/5/2024
66,001,181,221,201,200,3439,53 %6421.30403/5/2024
67,001,641,851,931,7450,6854,40 %27446803/5/2024
68,002,382,682,712,530,8142,63 %1321.04503/5/2024
69,003,353,503,453,4251,1751,32 %2.00844803/5/2024
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,007,207,406,747,300,000,00 %065-
74,007,209,408,568,301,6624,06 %3603/5/2024
75,008,6510,408,609,525-0,25-2,82 %1103/5/2024

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network