ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
35.956,36
-0,31%
DAX
21.252,54
-0,30%
S&P 500
5.275,70
-2,24%
NASDAQ
16.307,16
-3,07%
Bitcoin
84.595,75
0,66%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Registrati
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. NASDAQ
  6. Invesco QQQ Trust Series 1 (QQQ)

  7. Invesco QQQ Trust Series 1 (QQQ) Opzioni

Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

Questcorp Mining Inc
PowerShares QQQ Trust, Ser 1
444,18
-13,81
(-3,02%)
Chiuso 17 Aprile 10:00PM
Ritardato di 15 minuti
449,84
5,66
( 1,27% )
Pre Mercato: 10:31AM
Ritardato di 15 minuti
QQQ Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
440,007,837,997,737,91-11,18-59,12 %17.35014.98016/4/2025
441,007,137,277,177,20-11,07-60,69 %7.3222.98816/4/2025
442,006,476,596,356,53-10,21-61,65 %9.7711.02016/4/2025
443,005,815,905,805,855-10,37-64,13 %30.07780316/4/2025
444,005,195,305,225,245-10,10-65,93 %12.4761.01716/4/2025
445,004,634,714,654,67-9,44-67,00 %28.29610.39216/4/2025
446,004,054,154,104,10-9,57-70,01 %12.2571.51616/4/2025
447,003,543,633,563,585-9,54-72,82 %11.2161.27016/4/2025
448,003,063,153,053,105-9,08-74,86 %15.1311.00616/4/2025
449,002,632,712,612,67-8,34-76,16 %24.9881.75516/4/2025
450,002,252,302,302,275-8,34-78,38 %64.86326.97016/4/2025
451,001,911,951,901,93-7,94-80,69 %12.7901.01416/4/2025
452,001,611,671,581,64-7,52-82,64 %17.6101.84216/4/2025
453,001,391,401,371,395-6,82-83,27 %17.9822.82916/4/2025
454,001,141,181,141,16-6,39-84,86 %11.7381.08316/4/2025
455,000,950,990,960,97-5,94-86,09 %41.42119.25316/4/2025
456,000,830,840,800,835-5,55-87,40 %11.0591.72516/4/2025
457,000,680,720,700,70-4,95-87,61 %9.8412.30116/4/2025
458,000,580,620,580,60-4,38-88,31 %7.9824.02316/4/2025
459,000,500,530,500,515-3,94-88,74 %4.9832.55616/4/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
440,002,302,362,302,331,59223,94 %63.60327.41816/4/2025
441,002,592,662,672,6251,85225,61 %15.3532.97316/4/2025
442,002,902,983,002,942,09229,67 %17.7201.16316/4/2025
443,003,243,323,323,282,31228,71 %20.88996316/4/2025
444,003,623,703,743,662,60228,07 %14.8771.94616/4/2025
445,004,034,114,014,072,76220,80 %48.76233.70116/4/2025
446,004,474,564,604,5153,17221,68 %10.2622.88916/4/2025
447,004,945,055,384,9953,84249,35 %12.9942.00216/4/2025
448,005,455,585,935,5154,18238,86 %16.6461.13116/4/2025
449,006,016,156,346,084,40226,80 %16.8201.68816/4/2025
450,006,606,776,806,6854,65216,28 %38.25232.08416/4/2025
451,006,747,857,887,2955,50231,09 %4.0811.06416/4/2025
452,006,349,977,928,1555,28200,00 %3.5951.69316/4/2025
453,006,8610,719,408,7856,48221,92 %1.6792.98216/4/2025
454,009,5111,4810,0010,4956,80212,50 %1.1812.05916/4/2025
455,009,5812,3011,3910,947,83219,94 %6.18426.82116/4/2025
456,009,6613,1512,6211,4058,74225,26 %8081.54916/4/2025
457,0010,9114,0412,3712,4758,07187,67 %8552.26616/4/2025
458,0011,7014,9513,9013,3259,23197,64 %7112.44816/4/2025
459,0012,6615,8714,5014,2659,37182,65 %6902.78116/4/2025

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
RTCBaijiayun Group Ltd
US$ 0,4354
(102,51%)
9,49M
FFICFlushing Financial Corporation
US$ 17,73
(55,94%)
8
SMXSMX Security Matters Public Company
US$ 2,27
(55,48%)
4,24M
CFBKCF Bankshares Inc
US$ 32,09
(54,80%)
9
TWINTwin Disc Inc
US$ 9,99
(50,00%)
4
TCXTucows Inc
US$ 8,01
(-49,18%)
19
NVNOenVVeno Medical Corporation
US$ 1,25
(-47,48%)
101
FULTFulton Financial Corporation
US$ 9,01
(-43,58%)
6
BFINBankFinancial Corporation
US$ 6,77
(-42,43%)
18
FONRFonar Corporation
US$ 7,01
(-41,87%)
1
RTCBaijiayun Group Ltd
US$ 0,4354
(102,51%)
9,49M
GWAVGreenwave Technology Solutions Inc
US$ 0,225
(1,72%)
9,12M
DMNDamon Inc
US$ 0,00355
(14,52%)
7,84M
SUNESUNation Energy Inc
US$ 0,019
(-3,06%)
5,73M
SMXSMX Security Matters Public Company
US$ 2,27
(55,48%)
4,24M

Discussione

Visualizza il feed completo
capgain capgain 2 minuti fa
GM, Larry.
RichieBoy RichieBoy 6 minuti fa
Hmmm there could be a more sensible reason why there's no picture on the website for Gonyer couldn't there. Accounting or transition issues probably.


waiting for the accountant to provide final figures for the financial statements.
AFFU
SkeBallLarry SkeBallLarry 7 minuti fa
Trump Orders IRS to Draw Up Plans to Rescind Harvard’s Tax-Exempt Status

by Ben Kew Apr. 16, 2025 6:00 pm


The Trump administration is turning up the heat on Harvard University.

According to a report from CNN, the Trump administration has ordered t
SkeBallLarry SkeBallLarry 7 minuti fa
Trump Orders IRS to Draw Up Plans to Rescind Harvard’s Tax-Exempt Status

by Ben Kew Apr. 16, 2025 6:00 pm


The Trump administration is turning up the heat on Harvard University.

According to a report from CNN, the Trump administration has ordered t
SkeBallLarry SkeBallLarry 8 minuti fa
Trump Orders IRS to Draw Up Plans to Rescind Harvard’s Tax-Exempt Status

by Ben Kew Apr. 16, 2025 6:00 pm


The Trump administration is turning up the heat on Harvard University.

According to a report from CNN, the Trump administration has ordered t
knrorrel knrorrel 9 minuti fa
GREAT AWESOME POST , TY
GVSI
shajandr shajandr 9 minuti fa
In case I never gett around to Herter's stories (or my tormenting nemesis, AdminShelly, boots me from iHub), here is a Readers Digest version of that of which I write:

https://www.startribune.com/herter-s-catalog-is-long-gone-but-not-forgotten/291167741

It is at best a
SkeBallLarry SkeBallLarry 10 minuti fa
Pentagon official, who was sidelined after removal of >

Jackie Robinson post, resigns
By Victor Nava
https://nypost.com/2025/04/17/us-news/pentagon-official-john-ullyot-who-was-sidelined-after-removal-of-jackie-robinson-post-resigns/
SkeBallLarry SkeBallLarry 11 minuti fa
Pentagon official, who was sidelined after removal of >

Jackie Robinson post, resigns
By Victor Nava
https://nypost.com/2025/04/17/us-news/pentagon-official-john-ullyot-who-was-sidelined-after-removal-of-jackie-robinson-post-resigns/
knrorrel knrorrel 11 minuti fa
bad dilu, bad emed , bad 0.0002 , bad -50% - lol
EMED
lovethatgreen lovethatgreen 11 minuti fa
The chances of their being another pair of bros w the same name id think are very slim
MONI
SkeBallLarry SkeBallLarry 12 minuti fa
Pentagon official, who was sidelined after removal of >

Jackie Robinson post, resigns
By Victor Nava
https://nypost.com/2025/04/17/us-news/pentagon-official-john-ullyot-who-was-sidelined-after-removal-of-jackie-robinson-post-resigns/
pepeoil pepeoil 13 minuti fa
Do you have that picture of cohen meeting with Emil yesterday? Is cohen taking over?
TWOH
Juntao Juntao 13 minuti fa
$BELR https://www.stockscores.com/chart.asp?TickerSymbol=BELR&TimeRange=10&Interval=30&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWi
BELR
SkeBallLarry SkeBallLarry 14 minuti fa
Pentagon official, who was sidelined after removal of >

Jackie Robinson post, resigns
By Victor Nava
https://nypost.com/2025/04/17/us-news/pentagon-official-john-ullyot-who-was-sidelined-after-removal-of-jackie-robinson-post-resigns/
Magnum7419 Magnum7419 14 minuti fa
NOTE 13 – SUBSEQUENT EVENTS



The Company had evaluated subsequent events for recognition and disclosure as of April 14, 2025, when the financial statements were available to be issued.



On March 13, 2025, the Company entered into a Debt E
AHRO
SkeBallLarry SkeBallLarry 17 minuti fa
Pentagon official, who was sidelined after removal of >

Jackie Robinson post, resigns
By Victor Nava
https://nypost.com/2025/04/17/us-news/pentagon-official-john-ullyot-who-was-sidelined-after-removal-of-jackie-robinson-post-resigns/
lovethatgreen lovethatgreen 26 minuti fa
It's only one merger a... tap

And when its complete the current guys are not in charge anymore
AFFU
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 29 minuti fa
Correct, most people will be seniors, so the key thing is getting govt approval by Medicare. In this sense, the US market will not be that different from the European market. I am ok with $30 a day while under patent, $10K a year. But even at $20 or $10 a day, there will be decent profit. No low
AVXL
bigfart bigfart 30 minuti fa
Well it looks like the current administration got their little titties caught in a ringer but good looks like they're running out of tricks in their bucket of lies
TSLA
ElectricMountain53 ElectricMountain53 33 minuti fa
Please elaborate on how that works. Do you really think our product is so special and wanted that the competition is afraid of it? Why then is no one buying thus far? If this were true, a deal had already been signed with the competitors of the competitors since Yves is well known in the sector..I r
TBH
JALEB JALEB 33 minuti fa
Yep that is one great management team. No filings, no communication....... yet they want to complete significant mergers 🤣Typical otc stinky stock......
AFFU
RichieBoy RichieBoy 35 minuti fa
I watched RITE for ages! Over a year I think. Can't explain it, just knew it had to run it was dormant for years I think. Oil was the bait. Anyway blessed thing took off and all I could do was watch. Hadn't kept any powder handy should the ocassion arise. That was a really painful lesson.
AFFU

La tua Cronologia

NASDAQ
QQQ
Invesco QQQ Trust Series 1
BIT
UC8FR9
Unicredit Bank
NASDAQ
SIDU
Sidus Space
NASDAQ
PACE
AMEX
UAMY
United States Antimony
ASX
NAE
New Age Exploration
NASDAQ
FTIIU
FutureTech II Acquisition
TG
SML0
Invesco Consumer Discret...
BIT
1SIE
Siemens
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci