Rani Therapeutics RANI - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Rani Therapeutics Holdings Inc (RANI)
Rani Therapeutics Holdings Inc (RANI) Opzioni

Rani Therapeutics Holdings Inc (RANI)

1,36

0,02

(1,49%)

Alla chiusura: 28 Marzo 9:00PM

Ritardato di 15 minuti

1,32

-0,04

( -2,94% )

Dopo le ore di negoziazione: 9:34PM

Ritardato di 15 minuti

RANI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,55	1,55	1,00	1,05	0,00	0,00 %	0	34	-
1,00	0,30	0,70	0,45	0,50	0,00	0,00 %	0	101	-
1,50	0,05	0,15	0,15	0,10	-0,05	-25,00 %	3	65	18:28:38
2,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	58	-
2,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	934	-
5,00	0,45	0,60	0,45	0,525	0,00	0,00 %	0	351	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,07	0,10	0,07	0,085	0,00	0,00 %	0	10	-
1,50	0,15	0,55	0,25	0,35	0,00	0,00 %	0	4	-
2,00	0,40	1,05	0,00	0,725	0,00	0,00 %	0	0	-
2,50	1,00	1,25	1,07	1,125	0,00	0,00 %	0	999	-
5,00	3,20	4,00	3,89	3,60	0,00	0,00 %	0	58	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,4316 (45,29%)	2,57M
MIGIMawson Infrastructure Group Inc	US$ 0,6785 (34,36%)	170,85k
ADDColor Star Technology Company Ltd	US$ 1,0003 (25,05%)	222,57k
CMLSCumulus Media Inc	US$ 0,59 (24,68%)	10,74k
XOSXos Inc	US$ 3,999 (16,25%)	1,29M
DMNDamon Inc	US$ 0,015 (-56,27%)	134,08M
UFGUni Fuels Holdings Ltd	US$ 4,05 (-26,63%)	501
LGMKLogicMark Inc	US$ 0,02 (-21,26%)	14,52M
HUBCWHub Cyber Security Ltd	US$ 0,0116 (-20,55%)	1.000
ME23andMe Holding Company	US$ 0,5211 (-14,05%)	1,43M
DMNDamon Inc	US$ 0,015 (-56,27%)	134,08M
LGMKLogicMark Inc	US$ 0,02 (-21,26%)	14,52M
STSSSharps Technology Inc	US$ 0,0372 (-12,06%)	7,46M
DGLYDigital Ally Inc	US$ 0,0315 (-7,35%)	4,71M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5878 (3,03%)	2,91M

janice shell

janice shell 5 minuti fa

The Biden administration gave him a background check and gave him a “top-secret” clearance. With regards to background checks...guessed they missed this employee:

Littlejohn committed his crimes in the summer of 2020. The president was Trump.

Fire_starter

Fire_starter 6 minuti fa

THEY GOT NAILED TO THE WALL AT CLOSE

louieforpar

louieforpar 6 minuti fa

See any parallel's here.Cult brainwashing.
Just one look at the signs his protesting supporters are holding up brings back memories of the January 6th terrorists going to prison.
This all despite the following:

Prosecutors leading the case against Mangione said a "robu

Susie924

Susie924 6 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/3/28/qcwtbIMG_0430.jpeg

Golfbum22

Golfbum22 6 minuti fa

Say it isn't so

anyone but cat man do nothing

we don't need this do nothing but make things more complicated person anywhere

near this GSE release, cap rule, etc

Someone tweet calamari out to Pulte so he gets fired asap (his bad actions and

StockItOut

StockItOut 6 minuti fa

"If" as "fact". You're a sorry skank.

Brucebannerr

Brucebannerr 7 minuti fa

They think they are golden because people come here to laugh at their stupidity. That's all they have. Kind of sad but it's hilarious!

KILLAZILLA

KILLAZILLA 8 minuti fa

I KNOW FOR A FACT. IF you HAVE SHARES.

THEN, IT IS DEFINITELY GARBAGE....

AND you're HOLDING BAGS....

packerfan9

packerfan9 9 minuti fa

Another day of massive dilution. Only ones filling buys are new company shares. Form the 8.5 billion A/S increase. The buyback was a total lie. How suckers keep buying is nuts. This is just like before this r/s.

disgusted investor

disgusted investor 9 minuti fa

see what happens next week. I am wondering if the results of the study are coming soon?

Pittkid

Pittkid 9 minuti fa

Indicted? Now that's hilarious! If so then when!

StockItOut

StockItOut 9 minuti fa

New 30-day closing high, today.

igotthemojo

igotthemojo 9 minuti fa

"I get that; nothing I said was meant to be personal"

wow...did you and hopester go to the same school of denial?...

you both post what you want to say and when you get called on it, you want to pretend you didnt say it...or somehow meant something else...whatever that

diamondguru-one

diamondguru-one 9 minuti fa

crawl back in your hole troll..................

cottonisking

cottonisking 10 minuti fa

Retail Investors' were making good and honest money by investing in stock issued by companies that later filed bankruptcy.

The SEC created the Expert Market to protect Retail Investors' from themselves and their own desires to invest in certain stocks.

On the Expert Ma

YOHUDA LISTEN

YOHUDA LISTEN 11 minuti fa

So you knew then it was a lie and yet you persist in repeating the lies.... they lied. George Martin played you

Energy Manager

Energy Manager 11 minuti fa

Net income, sales, and profit are down, but not by a very large amount - a lot is attributed to inflationary costs. We cannot predict with certainty the expected sales, gross profit, net income or loss, or usage of cash and cash equivalents for
2025. However, we believe that cash resources w

BullNBear52

BullNBear52 13 minuti fa

Come on you forgot the S&P which is down for the 5th week out of the last 6.

DesertDrifter

DesertDrifter 13 minuti fa

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486844256_10226977184071268_3184546583094450401_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=El88VT6ZSpMQ7kNvgHmLbg-&_nc_oc=AdljhIJFmtCSP4bm7WGaNtMtF4tOOiZ3Xm0YftFtCcdv5-Hy-tb4-lTVwcr9_Dnxr8Q&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=y3KZXNDG2

Truth and Transparency

Truth and Transparency 13 minuti fa

Depending on how many holes need drilled. We are likely looking at $20 - $40 million. That’s a LOT of dilution 😢😭

havnagoodtime

havnagoodtime 13 minuti fa

Nah, you're too smart to be confused, and so is Train. The more shares that flood the market, the harder it'll be for this to move. Nearly two billion shares added just since December, so.........

winstocksnew

winstocksnew 14 minuti fa

Not bad for a Friday when the the market plunges. Let's go ABQQ. A new CEO and some positive news will get us going again. Price target .0022 for me.

db7

db7 14 minuti fa

dewophile, I ‘am’ long ABUS and am actually hoping they sell the HBV assets vs licensing them (they are doing something with them per recent commentary.) An acquaintance who is familiar with the space thinks the HBV assets could fetch north of $3bil in an outright sale(?). I’m assuming that they wi

DewDiligence

DewDiligence 14 minuti fa

CLF—Roughly half of the 1,200 layoffs are on the steelmaking side of the business and half are on the iron-mining side of the business.

Investors have been unsure about whether the auto tariffs are good or bad for CLF insofar as there are pushes and pulls—i.e. a higher proportion of

StockItOut

StockItOut 14 minuti fa

EDST, in actuality

Rani Therapeutics

Direxion Daily GOOGL Bul...

Picton Property Income

Mediobanca Banca di Cred...

Amundi MSCI Japan SRI Cl...

Northrop Grumman

ProShares UltraPro Short...

Henderson Group

American Public Education

Urovant Sciences

Euronext Transatlantic T...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni