Republic Bancorp RBCAA - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Republic Bancorp Inc (RBCAA)
Republic Bancorp Inc (RBCAA) Opzioni

Republic Bancorp Inc (RBCAA)

63,42

-1,48

( -2,28% )

Aggiornato: 15:18:29

Ritardato di 15 minuti

RBCAA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	21,50	26,00	0,00	23,75	0,00	0,00 %	0	0	-
45,00	16,50	21,00	0,00	18,75	0,00	0,00 %	0	0	-
50,00	11,50	16,00	0,00	13,75	0,00	0,00 %	0	0	-
55,00	6,50	11,00	0,00	8,75	0,00	0,00 %	0	0	-
60,00	1,30	6,00	0,00	3,65	0,00	0,00 %	0	0	-
65,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	4,00	8,50	0,00	6,25	0,00	0,00 %	0	0	-
75,00	9,00	13,50	0,00	11,25	0,00	0,00 %	0	0	-
80,00	14,00	18,50	0,00	16,25	0,00	0,00 %	0	0	-
85,00	19,00	23,50	0,00	21,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RNAZTransCode Therapeutics Inc	US$ 1,44 (87,01%)	87,95M
XHLDTEN Holdings Inc	US$ 1,4501 (45,39%)	15,72M
VVPRVivoPower International PLC	US$ 1,16 (36,81%)	46,6M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 236,00 (29,39%)	202
RGCRegencell Bioscience Holdings Ltd	US$ 58,15 (29,22%)	504,24k
KZIAKazia Therapeutics Ltd	US$ 0,95 (-80,55%)	36,14k
DMNDamon Inc	US$ 0,0381 (-69,37%)	166,4M
YHCLQR House Inc	US$ 1,26 (-44,49%)	2,86M
SOWGSow Good Inc	US$ 1,7601 (-36,00%)	290,16k
TELATELA Bio Inc	US$ 1,50 (-35,90%)	843,5k
DMNDamon Inc	US$ 0,0381 (-69,37%)	166,4M
RNAZTransCode Therapeutics Inc	US$ 1,44 (87,01%)	87,95M
LITMSnow Lake Resources Ltd	US$ 0,7079 (17,83%)	78,23M
NVDANVIDIA Corporation	US$ 115,95 (-2,18%)	66,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,35 (2,33%)	60,51M

johnydollar

johnydollar 1 minuto fa

Level Ii is sure thin.........

Bring in the volume and she takes to the skies.........

The clock ⏰️ 🙌 👌 is ticking..........

Then we will have a good old American fun.......

😆 🤣 😂 😹 😆

extrinsic55

extrinsic55 1 minuto fa

UVXY ask 22.18 Climbing

vlispxpert

vlispxpert 2 minuti fa

JSPR, let me remind why I'm buying this dip:

https://schrts.co/KbTVuQNH

volumes dried up, sellers gone...once that channel pops, all the playas pounce imo

Watching for another dip op to really munch...strong radar this one

Monksdream

Monksdream 2 minuti fa

Resumed over $5 the old fart scores again

linkvest

linkvest 2 minuti fa

Actually its a great time to grab up some of these 4s as a starter..

Truenorth2016

Truenorth2016 2 minuti fa

GCAN CEO Will Save OTC Click Here: https://ir.siyata.net/press-conference-2-26-2025/
GCAN CEO is a NASDAQ CEO For Merger Company.....GCAN CEO already told us he is working on a Quantum Computing Merger!!! I dont see nothing in OTC That Can top this if it happens.....GCAN CEO is known to be si

SCAMBUSTERKING

SCAMBUSTERKING 2 minuti fa

The bid is now lower than the pre-split price and he has only sold like TOPS 13,000 shares. This is the funniest timeline.... Jake the Snake is COOOOOOKKKKEEEDDDD

https://www.deltadentalil.com/webres/file/blog/April_Does-Laughing-Gas-Really-Make-You-Laugh.jpg

RIGATONI

RIGATONI 2 minuti fa

georgie18

georgie18 2 minuti fa

IBO...$4.85...Halted here...🥳

georgie18

Member Level
Re: georgie18 post# 391397

Friday, March 21, 2025 9:41:41 AM

Post#
391408
of 391424
IBO...$4.05...🥳

georgie18

georgie18

georgie18 2 minuti fa

IBO...$4.85...Halted here...🥳

georgie18

Member Level
Re: georgie18 post# 391397

Friday, March 21, 2025 9:41:41 AM

Post#
391408
of 391424
IBO...$4.05...🥳

georgie18

Truenorth2016

Truenorth2016 2 minuti fa

GCAN CEO Will Save OTC Click Here: https://ir.siyata.net/press-conference-2-26-2025/
GCAN CEO is a NASDAQ CEO For Merger Company.....GCAN CEO already told us he is working on a Quantum Computing Merger!!! I dont see nothing in OTC That Can top this if it happens.....GCAN CEO is known to be si

louieforpar

louieforpar 2 minuti fa

Will the dealerships at some point refuse the trade ins knowing that the pool of potential buyers of those cars is getting smaller and the fact there are other EV choices not to mention the ongoing recalls.

DiscoverGold

DiscoverGold 2 minuti fa

S&P 500 Year-End Forecasts (Updated)
By: Cheddar Flow | March 21, 2025

• S&P 500 Year-End Forecasts (Updated).

pbs.twimg.com/media/Gmgji3AaEAA6nfg?format=jpg&name=large

https://x.com/CheddarFlow/status/1902902989398085901 Read Full Story

georgie18

georgie18 2 minuti fa

IBO...$4.85...Halted here...🥳

georgie18

Member Level
Re: georgie18 post# 391397

Friday, March 21, 2025 9:41:41 AM

Post#
391408
of 391424
IBO...$4.05...🥳

georgie18

Renee

Renee 3 minuti fa

SHFS: effective March 24,2025 a one for 20 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php

Mr. C

Mr. C 3 minuti fa

I would be very surprised with the MARAD/DWPA language on the site if the license hasn’t already been approved, but curious why no other confirmation.

I doubt they would be so careless to do it in anticipation or in advance. That seems pretty reckless, but it is odd no news yet

EmpressMonk25

EmpressMonk25 3 minuti fa

Of course that would bring you gratification

investingnotgambling

investingnotgambling 3 minuti fa

I wasn’t planning on buying more today…but I might need to snag a few down here.

🇺🇸🦅😎

RickNagra

RickNagra 4 minuti fa

Rub it in her face. In general women know nothing about the GSEs. Too busy watching The View and complaining about 47 over lunch with their other stupid friends. Know nothing about tariffs taxes immigration and the big beautiful bill. Just mouth off. Disclaimer I have yet to get a second date.

JakBqk

JakBqk 4 minuti fa

Send your thoughts to contact@smogarmor.com

lasombra

lasombra 4 minuti fa

HUGE AZRH NEWS 3/21/25 Azure Holding Group Corp. (OTC PINK:AZRH, being renamed American Industries) and Mountain V Oil & Gas have officially formed a joint venture together. Through the joint venture, both parties plan to explore and drill across all 300,000 surface and mineral acres that are owned

Dead On Arrival

Dead On Arrival 4 minuti fa

Love to know what the real deal is between him and LPC. To hell with raising 50 million when it was trading around 10. I will just keep my gravy train going with LPC as long as it will last.

blue finch

blue finch 4 minuti fa

i'm happy to see your optomestic posts
listen, if you plan on traveling let us know

KngmAz

KngmAz 4 minuti fa

Do your own DD's. I don't help idiots.

Republic Bancorp

Logismos Information Sys...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni