Red Cat RCAT - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Red Cat Holdings Inc (RCAT)
Red Cat Holdings Inc (RCAT) Opzioni

Red Cat Holdings Inc (RCAT)

5,42

0,19

(3,63%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

5,4102

-0,0098

(-0,18%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

RCAT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	4,00	5,70	5,28	4,85	0,00	0,00 %	0	3	-
1,50	3,80	4,00	3,60	3,90	0,00	0,00 %	0	1	-
2,50	2,55	3,90	0,00	3,225	0,00	0,00 %	0	0	-
3,00	2,35	3,20	0,00	2,775	0,00	0,00 %	0	0	-
3,50	1,85	2,00	1,80	1,925	0,00	0,00 %	0	4	-
4,00	1,20	1,45	1,40	1,325	0,25	21,74 %	1	60	21/3/2025
4,50	0,90	1,05	0,85	0,975	-0,15	-15,00 %	1	23	21/3/2025
5,00	0,55	0,60	0,56	0,575	0,12	27,27 %	39	521	21/3/2025
5,50	0,30	0,40	0,35	0,35	0,12	52,17 %	443	503	21/3/2025
6,00	0,10	0,20	0,20	0,15	0,05	33,33 %	647	504	21/3/2025
6,50	0,05	0,10	0,10	0,075	0,03	42,86 %	106	478	21/3/2025
7,00	0,02	0,10	0,02	0,06	0,00	0,00 %	15	220	21/3/2025
7,50	0,02	0,10	0,02	0,06	0,00	0,00 %	0	313	-
8,00	0,05	0,10	0,01	0,075	0,00	0,00 %	0	382	-
8,50	0,05	0,20	0,05	0,125	0,00	0,00 %	0	177	-
9,00	0,05	0,05	0,02	0,05	-0,03	-60,00 %	1	365	21/3/2025
9,50	0,04	0,05	0,04	0,045	0,00	0,00 %	0	581	-
10,00	0,12	0,25	0,12	0,185	0,00	0,00 %	0	320	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,15	0,20	0,10	0,175	-0,05	-33,33 %	3	6	21/3/2025
3,50	0,05	1,25	0,05	0,65	0,00	0,00 %	0	1	-
4,00	0,08	0,10	0,06	0,09	-0,02	-25,00 %	1	12	21/3/2025
4,50	0,05	0,10	0,07	0,075	-0,06	-46,15 %	6	104	21/3/2025
5,00	0,15	0,20	0,20	0,175	-0,15	-42,86 %	59	552	21/3/2025
5,50	0,35	0,45	0,35	0,40	-0,30	-46,15 %	287	209	21/3/2025
6,00	0,70	0,80	0,73	0,75	-0,22	-23,16 %	15	96	21/3/2025
6,50	1,10	1,20	1,30	1,15	0,05	4,00 %	1	127	21/3/2025
7,00	1,55	1,70	1,65	1,625	-0,07	-4,07 %	11	183	21/3/2025
7,50	1,85	2,15	2,20	2,00	0,00	0,00 %	15	133	21/3/2025
8,00	2,55	3,10	2,72	2,825	-0,23	-7,80 %	10	161	21/3/2025
8,50	3,00	3,20	3,30	3,10	0,25	8,20 %	2	86	21/3/2025
9,00	3,50	3,70	3,65	3,60	0,00	0,00 %	0	248	-
9,50	4,00	4,20	4,27	4,10	0,00	0,00 %	0	20	-
10,00	4,50	4,70	4,70	4,60	0,02	0,43 %	28	58	21/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

timberwolf7

timberwolf7 2 minuti fa

Been a few years since I last owned shares. Got out due to the unknown
time line. Fast forward, just listened to their latest conference call, see they
have an EMA for the EU. And just heard the Q&A expose that here in the US,
'discussions with the FDA' is something 'down

real777mellon

real777mellon 2 minuti fa

Hey all - will be doing the run down of all your valued sharing here later on. Found 12 March 2025 rando report on the status of where Lehman Brothers 2008 employees are across industries today. Interesting subject. Was a positive spin too imo - complimented the workers as well as their hard and exp

Jditi

Jditi 2 minuti fa

Clearly you've never seen a turnaround story work. Quantum leap may not work, but if it does, they'll be turning a profit... meaning no more need to raise cash.

iateclube

iateclube 2 minuti fa

Yes those actuarial tables are interesting, are they not? They tell us in no uncertain terms, the longer you live the older you will get. Sort of in the same category as a George Gobel aside, who once looked me in the eye and said "Never kiss a gift horse" and walked away. In truth though, thos

iclight

iclight 4 minuti fa

The floodgates already opened for LP to sell 1.5 billion shares. Any company who actually had evidence of efficacy would have submitted a BLA to the FDA.

ilovetech

ilovetech 4 minuti fa

Danish - Great post. I found this point to be the least commonly raised, and IMHO to be a another hidden gem to watch out for.

This is a major shift.
• ORR (Objective Response Rate) endpoints can show clear tumor regression quickly, making trials faster, cheaper, and more appe

Crawfors

Crawfors 5 minuti fa

did you maybe zoom out and realize all it's doing is returning to where it has been...?

fair value is over $7 per share...
so it's not like this is really a "spike" per say...
it isn't doing anything wild... it's valued at like 3x earning where it should be x10-20

BottomBounce

BottomBounce 5 minuti fa

Chinese Used Car Dealer Kaixin Auto Is Accused of Being a Sham
https://www.yicaiglobal.com/news/chinese-used-car-dealer-kaixin-auto-is-accused-of-being-a-sham- $KXIN

oldstocks

oldstocks 5 minuti fa

Can’t we have our cake and eat it too and have MTi make all the right decisions with Affluence and OneMind when MTi is officially acquired.

LOL i know the answer but it would be nice to have MTi take a huge lead in expansion across the USA and the rest of the world and take Affluence

100lbStriper

100lbStriper 5 minuti fa

clocks get changed, but to me its always est!! i'm like those farmers in the mid west. theres only one time lol!!!

capgain

capgain 5 minuti fa

I Want You (She's So Heavy) (Remastered 2009)

https://www.youtube.com/watch?v=tAe2Q_LhY8g

jeunke22

jeunke22 6 minuti fa

Thanks. Have corrected it.

Golden Cross

Golden Cross 7 minuti fa

💲Top Plays $HOLO $APDN $ALLR

getmenews

getmenews 7 minuti fa

I'm waitin for HOOD to start trading XRP Futures, they already started BTC

BTC Havin through July seems

Nice day

weedtrader420

weedtrader420 7 minuti fa

XRP😁☝️ 🐋 BIG NOTORIOUS THUGS $10 TARGET 🎫

Golden Cross

Golden Cross 7 minuti fa

Triple-Play Next Week $HOLO $APDN $ALLR

Golden Cross

Golden Cross 8 minuti fa

Triple-Play Next Week $HOLO $APDN $ALLR

BottomBounce

BottomBounce 8 minuti fa

MULN, NETE Investors Have Opportunity to Lead Mullen Automotive, Inc. f/k/a Net Element, Inc. Securities Fraud Lawsuit
https://www.prnewswire.com/news-releases/muln-nete-investors-have-opportunity-to-lead-mullen-automotive-inc-fka-net-element-inc-securities-fraud-lawsuit-302402711.html $MULN

BottomBounce

BottomBounce 8 minuti fa

MULN, NETE Investors Have Opportunity to Lead Mullen Automotive, Inc. f/k/a Net Element, Inc. Securities Fraud Lawsuit
https://www.prnewswire.com/news-releases/muln-nete-investors-have-opportunity-to-lead-mullen-automotive-inc-fka-net-element-inc-securities-fraud-lawsuit-302402711.html $NETE

toddski

toddski 9 minuti fa

Smartest post on this channel in a long time.

BottomBounce

BottomBounce 9 minuti fa

The Pathetic Downfall of Mullen Automotive
https://www.youtube.com/watch?v=Gm90wgw72Pc&ab_channel=WallStreetMillennial $NETE

spartex

spartex 9 minuti fa

jeunke, I believe for Indium phosphide material sales you meant 287 "million" not "billions" as that would be astronomical.

I love the $5 Billion of Lithium niobate material 2025 sales, that Perk polymers should be displacing in high percentage terms, if not the majority by 2030 imho.

meixatech

meixatech 9 minuti fa

"I just don't see how the current approach is helping to build support and resources to capitalize on these assets for the benefit of ALL stakeholders." I just don't see with all the extraordinary molecules in RSPI's pipeline that this is a currently a concern. It is getting the best deals possibl

TJG

TJG 10 minuti fa

When going back to my posts this morning I see I have sentences that have wrong words and punctuation. I post from my phone and it does auto correct or after two letters are typed it inserts the word it thinks I want to say. And this app on my iPhone does not allow me to edit after I hit submit, so

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni