Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Repligen Corp

RGEN
143,48
-1,89 (-1,30%)
Ultimo aggiornamento: 18:22:58
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,0046,5050,800,0048,650,000,00 %00-
100,0042,2045,800,0044,000,000,00 %00-
105,0037,1040,800,0038,950,000,00 %00-
110,0032,0035,800,0033,900,000,00 %00-
115,0027,3031,100,0029,200,000,00 %00-
120,0022,5026,300,0024,400,000,00 %00-
125,0017,9021,2022,8019,550,000,00 %01-
130,0014,0017,000,0015,500,000,00 %00-
135,009,9012,600,0011,250,000,00 %00-
140,007,108,5011,357,800,000,00 %07-
145,004,405,508,204,950,000,00 %0707-
150,002,703,704,703,200,000,00 %066-
155,001,602,253,201,9250,000,00 %0102-
160,000,452,901,601,6750,000,00 %02.341-
165,000,302,252,211,2750,000,00 %077-
170,000,502,300,501,400,000,00 %0176-
175,001,351,951,351,650,000,00 %0207-
180,001,001,751,001,3750,000,00 %02.022-
185,002,252,352,252,300,000,00 %022-
190,001,301,451,301,3750,000,00 %07-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,951,400,951,1750,000,00 %04-
100,001,051,501,051,2750,000,00 %04-
105,000,832,250,831,540,000,00 %023-
110,000,001,850,000,000,000,00 %00-
115,000,752,600,751,6750,000,00 %010-
120,000,202,750,001,4750,000,00 %00-
125,000,553,000,551,7750,000,00 %011-
130,001,152,052,801,600,000,00 %0206-
135,002,003,101,552,550,000,00 %03-
140,003,704,903,904,30-0,45-10,34 %13117:43:57
145,005,908,107,057,000,000,00 %043-
150,008,5010,904,009,700,000,00 %037-
155,0011,6014,606,7013,100,000,00 %05-
160,0015,5018,904,9017,200,000,00 %08-
165,0020,1023,4022,0721,750,000,00 %04-
170,0024,8028,0014,2326,400,000,00 %02-
175,0029,6032,9014,7031,250,000,00 %01-
180,0034,5038,800,0036,650,000,00 %00-
185,0039,5043,100,0041,300,000,00 %00-
190,0044,6048,500,0046,550,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network