Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Rigetti Computing Inc

RGTI
8,05
0,14 (1,77%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:18:59
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,004,706,000,005,350,000,00 %00-
3,503,504,755,304,1250,000,00 %03-
4,003,004,154,003,575-0,90-18,37 %2515:19:16
4,502,903,603,253,250,000,00 %036-
5,002,973,103,103,0350,3010,71 %9980220:50:42
5,502,312,652,072,48-0,20-8,81 %3761018:32:20
6,001,822,221,852,02-0,03-1,60 %2164520:00:06
6,501,551,641,551,5950,2014,81 %4244620:37:20
7,001,121,191,151,1550,1616,16 %1.9132.52820:59:35
7,500,600,900,800,750,000,00 %1.3551.36620:53:09
8,000,480,520,480,50-0,05-9,43 %3.3824.21820:59:55
8,500,280,300,280,29-0,05-15,15 %2.6573.66820:59:58
9,000,150,160,150,155-0,06-28,57 %9.0645.70320:59:44
9,500,070,100,080,085-0,06-42,86 %1.4104.67920:56:06
10,000,040,050,040,045-0,05-55,56 %4.1608.89920:58:42
10,500,020,030,030,025-0,03-50,00 %5529.46820:55:08
11,000,010,020,020,015-0,01-33,33 %3335.56620:57:10
11,500,010,030,020,02-0,01-33,33 %1231.00420:33:46
12,000,010,020,010,015-0,01-50,00 %4283.14120:44:10
12,500,010,020,010,015-0,02-66,67 %1141.63820:58:43

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,000,350,000,000,000,00 %00-
3,500,000,750,000,000,000,00 %00-
4,000,010,010,010,010,000,00 %0110-
4,500,010,020,020,0150,01100,00 %14114:32:25
5,000,010,020,010,015-0,01-50,00 %5185.52120:59:35
5,500,010,040,030,025-0,02-40,00 %841.68120:59:35
6,000,020,040,020,03-0,06-75,00 %1.3503.78020:32:42
6,500,040,070,060,055-0,08-57,14 %1.2784.01820:57:14
7,000,110,120,120,115-0,11-47,83 %2.9793.99720:58:50
7,500,230,250,230,24-0,17-42,50 %2.8563.20920:59:24
8,000,340,470,430,405-0,20-31,75 %2.1593.16820:59:19
8,500,650,770,800,71-0,16-16,67 %4932.02820:43:39
9,001,041,231,121,135-0,22-16,42 %8081.96720:59:50
9,501,441,781,581,61-0,30-15,96 %2701.35320:55:17
10,001,782,182,051,98-0,25-10,87 %1841.19320:46:22
10,502,372,552,502,46-0,47-15,82 %1921.40320:59:50
11,002,873,153,053,01-0,32-9,50 %2531.50120:42:40
11,503,354,053,513,70-0,25-6,65 %19853120:47:41
12,003,204,154,273,6750,297,29 %2329615:42:17
12,504,354,604,704,475-0,06-1,26 %231217:58:36

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network