Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 9,91 | 10,08 | 7,29 | 8,54 | 50.914.876 | -2,56 | -25,83% |
| 1 Mese | 14,09 | 15,15 | 7,29 | 11,48 | 73.900.177 | -6,74 | -47,84% |
| 3 Mesi | 4,33 | 21,42 | 4,32 | 11,64 | 151.467.663 | 3,02 | 69,75% |
| 6 Mesi | 0,8243 | 21,42 | 0,66 | 10,10 | 80.841.400 | 6,53 | 791,67% |
| 1 Anno | 1,92 | 21,42 | 0,66 | 9,55 | 42.231.638 | 5,43 | 282,81% |
| 3 Anni | 8,44 | 21,42 | 0,3601 | 8,67 | 15.827.031 | -1,09 | -12,91% |
| 5 Anni | 9,75 | 21,42 | 0,3601 | 8,67 | 15.786.195 | -2,40 | -24,62% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 7,70 | -0,76 | -8,98% | 8,54 | 8,74 | 7,52 | 44.207.891 |
| 01 Mar 2025 | 8,46 | 0,43 | 5,35% | 7,98 | 8,75 | 7,7712 | 58.182.409 |
| 28 Feb 2025 | 8,03 | -1,25 | -13,47% | 9,16 | 9,42 | 8,03 | 44.309.649 |
| 27 Feb 2025 | 9,28 | 0,25 | 2,77% | 9,43 | 9,87 | 9,13 | 50.496.663 |
| 26 Feb 2025 | 9,03 | -1,09 | -10,77% | 9,91 | 10,08 | 8,91 | 57.377.768 |
| 25 Feb 2025 | 10,12 | -0,63 | -5,86% | 10,595 | 10,71 | 9,99 | 61.873.741 |
| 22 Feb 2025 | 10,75 | -0,72 | -6,28% | 11,585 | 12,34 | 10,47 | 84.790.032 |
| 21 Feb 2025 | 11,47 | 0,44 | 3,99% | 12,08 | 12,09 | 10,95 | 91.296.336 |
| 20 Feb 2025 | 11,03 | 0,51 | 4,85% | 10,69 | 11,56 | 10,24 | 102.052.258 |
| 19 Feb 2025 | 10,52 | -1,29 | -10,92% | 11,37 | 11,39 | 10,345 | 50.480.605 |
| 15 Feb 2025 | 11,81 | -0,44 | -3,59% | 12,19 | 12,19 | 11,43 | 47.078.308 |
| 14 Feb 2025 | 12,25 | 0,50 | 4,26% | 12,05 | 12,25 | 11,37 | 64.296.316 |
| 13 Feb 2025 | 11,75 | 0,73 | 6,62% | 10,94 | 12,23 | 10,89 | 75.905.831 |
| 12 Feb 2025 | 11,02 | -1,33 | -10,77% | 12,49 | 12,50 | 11,00 | 71.377.181 |
| 11 Feb 2025 | 12,35 | -0,50 | -3,89% | 12,72 | 12,99 | 12,22 | 64.189.714 |
| 08 Feb 2025 | 12,85 | -0,44 | -3,31% | 13,66 | 13,83 | 12,4366 | 89.505.957 |
| 07 Feb 2025 | 13,29 | -0,54 | -3,90% | 13,97 | 14,49 | 13,07 | 78.230.296 |
| 06 Feb 2025 | 13,83 | 0,11 | 0,80% | 14,01 | 14,39 | 13,33 | 118.081.026 |
| 05 Feb 2025 | 13,72 | 0,25 | 1,86% | 14,09 | 15,15 | 13,28 | 150.371.373 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
