Riot Platforms RIOT - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Riot Platforms Inc (RIOT)
Riot Platforms Inc (RIOT) Opzioni

Riot Platforms Inc (RIOT)

7,77

-0,13

(-1,65%)

Alla chiusura: 27 Marzo 9:00PM

Ritardato di 15 minuti

7,85

0,08

( 1,03% )

Dopo le ore di negoziazione: 10:33PM

Ritardato di 15 minuti

RIOT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	6,20	7,50	6,64	6,85	-0,29	-4,18 %	1	11	16:45:48
2,00	5,40	6,85	5,84	6,125	-0,54	-8,46 %	1	1	16:45:48
3,00	4,60	5,15	5,61	4,875	0,00	0,00 %	0	12	-
4,00	3,60	3,90	3,80	3,75	0,00	0,00 %	0	8	-
5,00	2,71	2,89	2,48	2,80	0,00	0,00 %	0	44	-
5,50	2,21	2,36	2,97	2,285	0,00	0,00 %	0	66	-
6,00	1,74	1,93	1,80	1,835	-0,13	-6,74 %	2	126	18:02:51
6,50	1,11	1,32	1,27	1,215	-0,16	-11,19 %	4	408	16:59:57
7,00	0,73	0,82	0,78	0,775	-0,14	-15,22 %	792	2.319	20:57:25
7,50	0,34	0,37	0,37	0,355	-0,11	-22,92 %	1.205	2.886	20:59:57
8,00	0,09	0,10	0,09	0,095	-0,09	-50,00 %	10.760	9.088	20:59:28
8,50	0,02	0,03	0,02	0,025	-0,04	-66,67 %	13.726	18.174	20:58:39
9,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	4.192	18.958	20:57:52
9,50	0,01	0,01	0,01	0,01	0,00	0,00 %	1.566	6.303	20:50:52
10,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	3.442	9.414	19:50:05
10,50	0,01	0,01	0,01	0,01	0,00	0,00 %	2	2.910	18:53:58
11,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1.392	-
11,50	0,01	0,01	0,01	0,01	0,00	0,00 %	1	2.030	15:21:54
12,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	3.808	-
12,50	0,01	0,01	0,01	0,01	0,00	0,00 %	12	528	18:41:34

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	18	-
3,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	5	-
4,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	2	-
5,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	276	-
5,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	84	-
6,00	0,01	0,01	0,01	0,01	0,00	0,00 %	16	1.390	20:13:39
6,50	0,01	0,01	0,01	0,01	0,00	0,00 %	6	1.198	16:39:03
7,00	0,01	0,03	0,01	0,02	-0,10	-90,91 %	749	1.479	20:59:01
7,50	0,06	0,08	0,07	0,07	-0,02	-22,22 %	2.821	6.055	20:58:54
8,00	0,30	0,32	0,31	0,31	0,04	14,81 %	1.499	7.196	20:59:59
8,50	0,73	0,74	0,73	0,735	0,06	8,96 %	871	2.620	20:59:39
9,00	1,20	1,25	1,15	1,225	0,02	1,77 %	171	1.028	20:32:37
9,50	1,68	1,75	1,68	1,715	0,12	7,69 %	47	607	20:09:03
10,00	2,19	2,44	2,21	2,315	0,10	4,74 %	13	794	17:57:19
10,50	2,69	2,75	2,66	2,72	0,04	1,53 %	150	1.209	19:57:02
11,00	3,20	3,25	3,20	3,225	0,12	3,90 %	36	262	20:36:55
11,50	3,70	3,75	3,40	3,725	-0,24	-6,59 %	5	742	15:47:08
12,00	4,20	4,25	4,25	4,225	0,34	8,70 %	8	188	18:47:19
12,50	4,70	4,75	4,63	4,725	0,00	0,00 %	0	104	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 10,94 (132,27%)	1,63M
ASTIAscent Solar Technologies Inc	US$ 2,8131 (57,16%)	613,8k
HUBCWHub Cyber Security Ltd	US$ 0,0168 (41,18%)	474
SNSESensei Biotherapeutics Inc	US$ 0,5948 (38,07%)	9,27M
RNAZTransCode Therapeutics Inc	US$ 0,68 (30,77%)	3,3M
LGMKLogicMark Inc	US$ 0,0383 (-24,90%)	17,4M
SUGPSU Group Holdings Ltd	US$ 0,699 (-24,72%)	3,87k
PSTVPlus Therapeutics Inc	US$ 1,1499 (-24,35%)	1,27M
DRCTDirect Digital Holdings Inc	US$ 1,05 (-21,05%)	2,37M
BGLCBioNexus Gene Lab Corporation	US$ 0,2575 (-13,94%)	152,58k
LGMKLogicMark Inc	US$ 0,0383 (-24,90%)	17,4M
DMNDamon Inc	US$ 0,0392 (-12,11%)	14,76M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1056 (-10,51%)	13,35M
SNSESensei Biotherapeutics Inc	US$ 0,5948 (38,07%)	9,27M
ARBBARB IOT Group Ltd	US$ 0,87 (24,46%)	6,17M

janice shell

janice shell 4 minuti fa

Still no breakdown of that vote:

https://www.sec.gov/about/commission-votes/2025/commission-votes-2025-03.xml

Looks as if we won't see it today.

Sammy boy

Sammy boy 4 minuti fa

All these new dancers we must be getting close, lmao !

tdbowieknife

tdbowieknife 5 minuti fa

Yes... What would be the big secret(s)???

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

Mr Michael

Mr Michael 5 minuti fa

That's very kind of you...Wishing you and everyone success.I have always appreciated your ambition, passion, and the hard work you have put forth on this trade.
Michael

SC8

SC8 5 minuti fa

Close to what? The link takes one to a search page

DiscoverGold

DiscoverGold 5 minuti fa

$NVDA had the most bearish flow today
By: Markets & Mayhem | March 27, 2025

• Wow. $TSLA brought in $100M+ worth of bullish premium today.

pbs.twimg.com/media/GnEYPF0XsAAcEJQ?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/190533

DR_rugby

DR_rugby 5 minuti fa

Note pricing announcement

https://investor.gamestop.com/news-releases/news-details/2025/GameStop-Announces-Pricing-of-Private-Offering-of-1-3-Billion-of-Convertible-Senior-Notes/default.aspx

Deal to close Tuesday 1 April

Stock prices $29.85 is the refer

Chartmaster

Chartmaster 6 minuti fa

Today was certainly a start, not an end! GL

Dingbatt

Dingbatt 6 minuti fa

Tenkay
After reading your Eliot lightwave theory can Einstein put the figures up on the blackboard on how your space ship calculated that frequency at Citadel

SlamDunk89

SlamDunk89 7 minuti fa

Twoh has been halted for months.. what’s two more days gonna do. Holding with both hands.

Chartmaster

Chartmaster 7 minuti fa

Now that's a whale of a trade! Lol! GL

PureZoob

PureZoob 7 minuti fa

Has nothing to do with LBRMF… Guy is butt hurt over some back & forth we had years ago over his lousy stock picks

DiscoverGold

DiscoverGold 7 minuti fa

$TSLA brought in $100+ Million worth of bullish premium today
By: Markets & Mayhem | March 27, 2025

• Wow. $TSLA brought in $100M+ worth of bullish premium today.

pbs.twimg.com/media/GnEYPF0XsAAcEJQ?format=jpg&name=4096x4096

https://x.com/C

gitreal

gitreal 7 minuti fa

It's really amusing seeing you guys argue about conveyor belts, helipads, water tanks, etc.

When this company goes dark and it turns out the plant is owned and operated by others, and is not for processing gold ore..... that'll be even funnier.

I will eventually get

StayHumble

StayHumble 8 minuti fa

Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued s

BullNBear52

BullNBear52 8 minuti fa

Having gone to NYU I'm glad Baron is going there now. lol.

NotSure2

NotSure2 8 minuti fa

Why are you mad about a good news? (this include your deleted post, by the way stonkmaster post is not from AI, it is from Hoffman short analyse)

mikepgator

mikepgator 8 minuti fa

Here you can find information about ongoing Radiogel 30 patient trial, I'm waiting for any proof of any competitor even close to this?
https://ctri.nic.in/Clinicaltrials/pubview.php

tdbowieknife

tdbowieknife 8 minuti fa

Selling shit-tons of shares while promoting a "technology" that doesn't work and is not as is promoted, is securities fraud.

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.ad

newmedman

newmedman 8 minuti fa

I know a bunch of people who have disabilities across the spectrum and they are having the same problem. Especially with parents filing for special needs children. It's ugly already and the longer it continues, it will only get worse.

TenKay

TenKay 9 minuti fa

I personally think that one was close to the line of being illegal.

It suggests that Sharp never actually took on the risk associated with exercising the warrants.

If there was any sort of secret pre-agreement to keep him whole that would be fraud.

condor1

condor1 9 minuti fa

Chance , got another question of sorts. The show and tell and the helipad are , in part for potential new investors. WHY, if AABB will be producing precious metal in quantity, WHY AABB needs new investors, presumably with new shares, or W/C shares?

mmayr

mmayr 9 minuti fa

Trump Admin Moves To Reinstate Major Alaskan Oil Leases Canceled Under Biden

Interior Secretary Burgum will reinstate leases spanning 365,775 acres in Alaska's Arctic National Wildlife Refuge

The Trump administration is reinstating seven large oil leases that President

BMO High Yield US Corpor...

Societe Generale Effekten

Vontobel Financial Produ...

UBS AG FI Enhanced Globa...

Whole Network Node

Vontobel Financial Produ...

Lyxor Index Fund-Lyxor S...

Vontobel Financial Produ...

Compagnie de Saint Gobain

Adasina Social Justice A...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni