Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Riot Platforms Inc

RIOT
8,422
0,307 (3,78%)
Ultimo aggiornamento: 19:41:18
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,006,356,606,256,4750,000,00 %00-
3,005,355,505,245,425-0,03-0,57 %11515:58:45
4,004,304,504,444,400,000,00 %02-
5,003,303,553,153,425-0,80-20,25 %55216:47:36
5,502,902,990,002,9450,000,00 %00-
6,002,372,542,212,4550,167,80 %136616:52:04
6,501,751,961,591,8550,053,25 %4120017:24:00
7,001,281,461,261,370,1513,51 %15131018:34:05
7,500,900,960,960,930,3147,69 %1.9181.58019:37:50
8,000,440,470,470,4550,1338,24 %3.5734.40619:41:11
8,500,110,130,120,12-0,04-25,00 %15.5938.50019:40:51
9,000,030,040,030,035-0,03-50,00 %6.35010.59819:41:11
9,500,010,010,010,01-0,02-66,67 %1.17910.72319:37:55
10,000,010,010,010,010,000,00 %1.17416.27119:37:53
10,500,010,010,010,010,000,00 %3296.75119:37:53
11,000,010,010,010,010,000,00 %58010.22319:36:19
11,500,010,010,010,010,000,00 %894.23819:23:48
12,000,010,010,010,010,000,00 %225.59218:55:20
12,500,010,010,010,010,000,00 %183.13519:39:13
13,000,010,010,010,010,000,00 %92.43719:36:30

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,000,000,460,000,000,000,00 %00-
3,000,000,010,000,000,000,00 %00-
4,000,000,010,000,000,000,00 %00-
5,000,010,010,010,010,000,00 %0385-
5,500,000,210,000,000,000,00 %00-
6,000,010,010,010,010,000,00 %0615-
6,500,010,010,010,010,000,00 %0513-
7,000,010,010,010,010,000,00 %3702.41718:19:24
7,500,010,010,010,01-0,07-87,50 %5673.39119:06:28
8,000,020,030,020,025-0,20-90,91 %3.9287.44219:39:09
8,500,190,200,190,195-0,33-63,46 %7785.28319:41:10
9,000,580,630,590,605-0,41-41,00 %3322.51719:38:24
9,501,061,171,071,115-0,47-30,52 %2832.54719:40:28
10,001,551,701,631,625-0,27-14,21 %4231.98719:27:55
10,502,062,232,012,145-0,34-14,47 %5056319:07:05
11,002,542,712,632,625-0,30-10,24 %6970919:00:31
11,503,053,103,053,075-0,40-11,59 %3844619:12:51
12,003,503,603,553,550,061,72 %9444419:12:51
12,504,004,104,324,05-0,12-2,70 %116915:43:41
13,004,504,604,564,55-0,35-7,13 %14318:53:25

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network