Rambus RMBS - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Rambus Inc (RMBS)

47,24

0,20

(0,43%)

Chiuso 15 Aprile 10:00PM

Ritardato di 15 minuti

47,16

-0,08

( -0,17% )

Pre Mercato: 2:53PM

Ritardato di 15 minuti

RMBS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,50	13,80	16,90	10,80	15,35	0,00	0,00 %	0	0	-
35,00	9,90	9,90	9,90	9,90	0,00	0,00 %	0	2	-
37,50	8,30	11,10	0,00	9,70	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,50	4,90	5,80	9,53	5,35	0,00	0,00 %	0	3	-
45,00	2,53	2,53	2,53	2,53	0,00	0,00 %	0	9	-
47,50	0,90	1,75	0,90	1,325	-1,20	-57,14 %	7	5	14/4/2025
50,00	0,30	0,70	0,45	0,50	-0,40	-47,06 %	2	34	14/4/2025
52,50	1,00	1,00	1,00	1,00	0,00	0,00 %	0	11	-
55,00	0,25	0,25	0,25	0,25	0,00	0,00 %	0	55	-
57,50	0,05	0,50	0,65	0,275	0,00	0,00 %	0	30	-
60,00	0,20	0,20	0,20	0,20	0,00	0,00 %	0	205	-
62,50	0,11	0,30	0,11	0,205	0,00	0,00 %	0	99	-
65,00	0,08	0,10	0,08	0,09	0,00	0,00 %	0	88	-
67,50	0,10	1,30	0,10	0,70	0,00	0,00 %	0	27	-
70,00	0,25	1,30	0,25	0,775	0,00	0,00 %	0	5	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,80	1,40	0,80	1,10	0,00	0,00 %	0	31	-
37,50	1,25	0,55	1,25	0,90	0,00	0,00 %	0	44	-
40,00	0,05	0,70	0,51	0,375	0,00	0,00 %	0	138	-
42,50	0,05	0,65	1,25	0,35	0,00	0,00 %	0	281	-
45,00	3,83	3,83	3,83	3,83	0,00	0,00 %	0	30	-
47,50	2,70	2,70	2,70	2,70	0,00	0,00 %	0	236	-
50,00	2,92	2,92	2,92	2,92	0,00	0,00 %	0	36	-
52,50	4,10	4,10	4,10	4,10	0,00	0,00 %	0	48	-
55,00	7,60	7,60	7,60	7,60	0,00	0,00 %	0	35	-
57,50	9,50	10,70	1,85	10,10	0,00	0,00 %	0	8	-
60,00	10,92	10,92	10,92	10,92	0,00	0,00 %	0	16	-
62,50	14,50	16,80	8,95	15,65	0,00	0,00 %	0	4	-
65,00	5,20	5,20	5,20	5,20	0,00	0,00 %	0	0	-
67,50	10,45	10,45	10,45	10,45	0,00	0,00 %	0	5	-
70,00	22,00	24,30	0,00	23,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SNYRSynergy CHC Corporation	US$ 4,05 (126,26%)	36,77M
MURAMural Oncology PLC	US$ 2,02 (96,12%)	41,22M
CSCICOSCIENS Biopharma Inc	US$ 4,64 (59,45%)	39
LEELee Enterprises Inc	US$ 13,74 (58,84%)	5
CSTECaesarstone Ltd	US$ 4,99 (58,41%)	11
RSSSResearch Solutions Inc	US$ 1,00 (-58,16%)	105
ELUTElutia Inc	US$ 0,90 (-55,22%)	261
FUSBFirst US Bancshares Inc	US$ 6,01 (-53,77%)	4
EFSIEagle Financial Services Inc	US$ 15,00 (-51,24%)	161
WVVIWillamette Valley Vineyards Inc	US$ 3,01 (-49,67%)	3
SUNESUNation Energy Inc	US$ 0,0327 (13,94%)	166,81M
DMNDamon Inc	US$ 0,0043 (0,00%)	117,71M
STSSSharps Technology Inc	US$ 0,0317 (-25,41%)	58M
FMTOFemto Technologies Inc	US$ 0,033 (-0,60%)	46,06M
MURAMural Oncology PLC	US$ 2,03 (97,09%)	41,29M

Zardiw

Zardiw 22 secondi fa

$TWOH Financials are significantly improved over last year. Losses have been cut in HALF......

Z

RIGATONI

RIGATONI 22 secondi fa

$6.90 clearing ~Rig

budfoxfun

budfoxfun 49 secondi fa

$IQST positioned to achieve $1 billion in revenue by 2027, driven by organic growth, targeted acquisitions, and the commercialization of innovative technology offerings. https://finance.yahoo.com/news/exclusive-interview-leandro-iglesias-ceo-123000509.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

$treet Trader

$treet Trader 1 minuto fa

Good morning A$ & LD

Grey_Ghost

Grey_Ghost 1 minuto fa

Outstanding Shares

04/14/2025 1,398,473,092 (+2,199,537 = 72,566,126 YTD)
04/11/2025 1,396,273,555 (+2,275,312 = 70,366,589 YTD)
04/08/2025 1,393,998,243 (+2,745,182 = 68,091,277 YTD)
04/07/2025 1,391,253,061 (+ 500,000 = 65,346,095 YTD)
03/27/2025 1,390,75

Hussar Squared

Hussar Squared 1 minuto fa

$NBRI Bishop Mill this a.m.
https://x.com/northbayres/status/1912131524104683908?s=46

NASDAQ2020

NASDAQ2020 1 minuto fa

You did alright, making Millions at $0.15.
Imagine had you held to $0.70
Reload time ELTP

Jane1999

Jane1999 1 minuto fa

My call at $0.0019. big run here. Next monster is EMED $0.0005 can be huge today. FDA approved devices +small float+ MERGER coming. ww

ORCA

ORCA 1 minuto fa

ITS VERY STRANGE THAT NASDAQ LOOKS THE OTHER WAY.WHERE IS THE NOTICE??OF NOT HAVING $1.00 PPS FOR OVER 35 DAYS???ARE THEY LOOKING THE OTHER WAY WITH THIS COMPANY???UNREAL.

Natural Trader

Natural Trader 1 minuto fa

$LGMK .013 nasdaq stock on watch

$treet Trader

$treet Trader 2 minuti fa

Good morning .0001ers

LakeshoreLeo1953

LakeshoreLeo1953 2 minuti fa

Some Credit to yourself.
No one will offer a better scenario.

Budots

Budots 2 minuti fa

$CVM CVM NYSE! Cel-Sci is making waves proving its potential to revolutionize cancer treatment! Wow! https://www.youtube.com/watch?v=ogAPLDaVPzI

getmoreshares

getmoreshares 2 minuti fa

TWOH share reference https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176068989

IcySorcerer31

IcySorcerer31 2 minuti fa

Reach out to Brett at their IR. He will tell you the current OS, usually responds within a day

MJAM2020

MJAM2020 2 minuti fa

Loaded RNVA at .0001 and FOXO at .10-.11. Bring the noise.

imho
mj

Jane1999

Jane1999 2 minuti fa

EMED $0.0005 can be huge today. FDA approved devices +small float+ MERGER coming. ww

GrandAdmiralThrawn

GrandAdmiralThrawn 2 minuti fa

You should find more areas on your body to do plastic surgery on than trying to keep up with China. $TWOH for the win!

subslover

subslover 2 minuti fa

Dermata’s XYNGARI(TM) Phase 3 Trial Hits Statistically Significant Difference at 4 Weeks
- Dermata previously announced XYNGARI(TM) produced highly statistically significant topline data for all primary endpoints at week 12 in Phase 3 trial -

- Additional data analysis revealed

maddyandboomer

maddyandboomer 3 minuti fa

4. Another A/S Raise or R/S is imminent...but they are covered by safe harbor and forward looking statements

Rodney5

Rodney5 3 minuti fa

Growth Fund of America now hold 100 million shares of FNMA .

AND the Common Shares are stuck trading in single digits... Market Makers Manipulate Prices when large Funds have large orders to fill. Taking out the stops filling Orders at Different Prices: adjusting prices, they fill o

jour_trader

jour_trader 3 minuti fa

I think we're all eager to better understand if this includes finished product and API. If API, we'll be in the same boat as some of our domestic API manufacturers may be hit, as Nasrat mentioned in last cc. We'll likely know more in YE call.

Trooperstocks

Trooperstocks 4 minuti fa

$ILLR .95 +14.46% Pre-market! #Bullish Weekly Chart #NEWS #ALERT

maddyandboomer

maddyandboomer 4 minuti fa

3. No follow thru on anything (audit, buyback) and no deal or acquisition is verifiable

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Forbes Energy Services (CE)

Vontobel Financial Produ...

Clover Health Investments

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni