Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Starbucks Corporation

SBUX
101,11
-0,015 (-0,01%)
Ultimo aggiornamento: 15:38:50
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
91,009,8510,400,0010,1250,000,00 %00-
92,009,109,750,009,4250,000,00 %00-
93,008,108,850,008,4750,000,00 %00-
94,007,108,050,007,5750,000,00 %00-
95,006,256,9511,306,600,000,00 %02-
96,005,156,5016,805,8250,000,00 %05-
97,004,304,754,754,525-0,25-5,00 %31815:29:33
98,003,803,954,353,8750,000,00 %033-
99,003,003,503,503,250,000,00 %015-
100,002,192,622,442,405-0,27-9,96 %317715:34:07
101,001,742,121,931,93-0,30-13,45 %135315:11:06
102,001,321,591,451,455-0,10-6,45 %267515:16:36
103,000,861,041,000,95-0,14-12,28 %2760515:27:18
104,000,550,680,650,615-0,13-16,67 %7245015:34:07
105,000,400,650,400,525-0,23-36,51 %4019415:17:51
106,000,250,490,290,37-0,08-21,62 %12849715:16:50
107,000,120,210,290,1650,013,57 %8029115:02:07
108,000,100,140,140,120,0216,67 %1529215:05:10
109,000,040,120,140,080,0440,00 %716014:45:11
110,000,050,060,060,055-0,04-40,00 %2531.73915:28:45

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
91,000,070,900,120,4850,000,00 %015-
92,000,080,360,160,220,000,00 %064-
93,000,110,170,150,14-0,07-31,82 %1615:22:37
94,000,160,220,180,19-0,06-25,00 %124615:09:50
95,000,270,320,300,295-0,05-14,29 %3728015:12:51
96,000,370,430,400,40-0,04-9,09 %2013315:08:05
97,000,520,570,410,545-0,21-33,87 %218214:59:50
98,000,690,780,760,7350,1524,59 %3711915:18:50
99,000,961,120,961,04-0,05-4,95 %10532515:08:03
100,001,271,361,251,315-0,20-13,79 %2701.48515:34:22
101,001,561,892,001,7250,115,82 %10787015:17:59
102,002,142,462,232,30-0,15-6,30 %3532715:31:26
103,002,722,962,852,840,103,64 %2041815:11:06
104,003,303,853,653,5750,000,00 %0355-
105,004,254,454,054,350,000,00 %61.41715:13:17
106,004,655,755,055,200,000,00 %0261-
107,005,506,855,556,175-1,20-17,78 %227914:33:40
108,006,407,157,036,7750,131,88 %121615:36:20
109,007,408,657,808,0250,081,04 %128015:08:35
110,008,409,158,408,775-0,60-6,67 %278415:02:32

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network