Starbucks SBUX - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Starbucks Corporation (SBUX)
Starbucks Corporation (SBUX) Opzioni

Starbucks Corporation (SBUX)

97,73

-1,12

(-1,13%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

97,2256

-0,5044

(-0,52%)

Dopo le ore di negoziazione: 12:55AM

Ritardato di 15 minuti

SBUX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
87,00	9,25	12,25	10,70	10,75	0,00	0,00 %	0	1	-
88,00	8,65	11,45	7,25	10,05	0,00	0,00 %	0	2	-
89,00	7,25	10,15	9,50	8,70	0,00	0,00 %	0	1	-
90,00	7,05	8,65	7,35	7,85	0,00	0,00 %	0	11	-
91,00	6,10	7,60	7,60	6,85	0,00	0,00 %	0	45	-
92,00	5,40	6,10	5,55	5,75	0,00	0,00 %	0	30	-
93,00	4,60	5,20	7,11	4,90	0,00	0,00 %	0	76	-
94,00	3,60	4,35	4,18	3,975	-1,06	-20,23 %	1	22	28/3/2025
95,00	3,40	3,50	3,36	3,45	-1,84	-35,38 %	13	113	28/3/2025
96,00	2,63	2,88	2,42	2,755	-1,28	-34,59 %	18	233	28/3/2025
97,00	2,03	2,16	2,15	2,095	-0,83	-27,85 %	128	285	28/3/2025
98,00	1,48	1,56	1,62	1,52	-0,78	-32,50 %	145	1.890	28/3/2025
99,00	1,01	1,11	1,12	1,06	-0,60	-34,88 %	240	174	28/3/2025
100,00	0,62	0,78	0,72	0,70	-0,45	-38,46 %	166	768	28/3/2025
101,00	0,43	0,50	0,51	0,465	-0,32	-38,55 %	135	298	28/3/2025
102,00	0,27	0,31	0,31	0,29	-0,21	-40,38 %	90	384	28/3/2025
103,00	0,16	0,20	0,19	0,18	-0,14	-42,42 %	1.867	115	28/3/2025
104,00	0,09	0,16	0,10	0,125	-0,13	-56,52 %	17	149	28/3/2025
105,00	0,05	0,10	0,06	0,075	-0,08	-57,14 %	20	621	28/3/2025
106,00	0,02	0,17	0,07	0,095	0,00	0,00 %	0	176	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
87,00	0,01	0,18	0,08	0,095	0,01	14,29 %	243	342	28/3/2025
88,00	0,05	0,25	0,08	0,15	-0,03	-27,27 %	76	160	28/3/2025
89,00	0,05	0,87	0,21	0,46	0,00	0,00 %	0	8	-
90,00	0,10	0,16	0,15	0,13	0,06	66,67 %	66	422	28/3/2025
91,00	0,15	0,18	0,15	0,165	-0,05	-25,00 %	54	127	28/3/2025
92,00	0,21	0,24	0,21	0,225	0,07	50,00 %	75	332	28/3/2025
93,00	0,30	0,34	0,30	0,32	0,09	42,86 %	45	622	28/3/2025
94,00	0,44	0,48	0,43	0,46	0,08	22,86 %	331	286	28/3/2025
95,00	0,65	0,68	0,65	0,665	0,19	41,30 %	457	619	28/3/2025
96,00	0,89	0,96	0,90	0,925	0,26	40,62 %	195	497	28/3/2025
97,00	1,25	1,31	1,20	1,28	0,28	30,43 %	502	188	28/3/2025
98,00	1,65	1,93	1,69	1,79	0,52	44,44 %	305	414	28/3/2025
99,00	2,22	2,35	2,25	2,285	0,58	34,73 %	138	365	28/3/2025
100,00	2,79	3,05	2,80	2,92	0,51	22,27 %	142	384	28/3/2025
101,00	3,60	3,75	3,55	3,675	0,75	26,79 %	15	150	28/3/2025
102,00	4,45	5,35	4,20	4,90	0,50	13,51 %	17	94	28/3/2025
103,00	5,30	5,55	5,30	5,425	0,80	17,78 %	7	77	28/3/2025
104,00	6,10	6,65	6,60	6,375	1,56	30,95 %	2	24	28/3/2025
105,00	7,15	7,50	7,60	7,325	0,00	0,00 %	0	33	-
106,00	8,05	8,65	8,25	8,35	0,40	5,10 %	1	63	28/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,38M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,31M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	313,46M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,86M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,2M

hedge_fun

hedge_fun 3 minuti fa

Poor Stacey Abrams. She earned that $2B……

#dogebros

SilkRoad

SilkRoad 3 minuti fa

I’m screwed unless a miracle PR happens Monday.

elks

elks 3 minuti fa

Absolutely true good read especially for newcomers

rooster

rooster 4 minuti fa

What a douche… https://x.com/collinrugg/status/1905269966540242990?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Royal Dude

Royal Dude 5 minuti fa

Our settlement with our name on it Copy and send. I have been thrown off every other place.

Professional Liability Settlement Agreements

The purpose of the FDIC professional liability program is to recover funds for FDIC receiverships and to hold accountable directors,

ColdDarkHole

ColdDarkHole 5 minuti fa

Our sincere hope, if at all possible. LMAO. The urgency that we were all kinda feeling with all the press and saber rattling is obviously not there if we are still talking next year to just complete the exim process. That doesnt even mean grohnd breaking. So much for the share price. Stagnant i

royal1

royal1 6 minuti fa

I did and was declined. Spots only open to bashers.

fuagf

fuagf 6 minuti fa

You'd have to no way it would be on free tv. Then again guess most all of you guys have cable. ;-)

THEKID3

THEKID3 6 minuti fa

Foxo all time low(called squeezing)then .000002 by Rnva, then maybe this may happen , maybe...A company's stock can move out of the Expert Market, a restricted OTC market tier, by becoming an SEC reporting company, filing a new Form 211, and meeting the requirements for relisting on a higher OTC tie

PennyHeaven7

PennyHeaven7 7 minuti fa

Interesting to note but like our PSRU has already invested in Mining companies, even the following U.S. nationwide movie theater chain no less called AMC seems to be also invested in of all things a mining operation as well. HUMM!! I wonder why??

(1) Valiant Eagle Inc. (OTC: PSRU) a

navycmdr

navycmdr 8 minuti fa

May the 4th be with you ! .... Yoda

https://investorshub.advfn.com/uimage/uploads/2025/3/28/jsgckYoda_Empire_Strikes_Back.png

OMOLIVES

OMOLIVES 8 minuti fa

hey....for those that do not know. You can request to be a moderator. It used to be six slots per board...so fn' have at it and shut up about it :)

learningcurve2020

learningcurve2020 8 minuti fa

https://www.theguardian.com/world/2018/nov/17/an-apocalyptic-cult-900-dead-remembering-the-jonestown-massacre-40-years-on

NoMoDo

NoMoDo 9 minuti fa

I don't know whether he was removed as a defendant early or not, but lets say he was. Was removal of Sharp from the case in Sharp's favor or not? That element is intended to eliminate people from counter suing after they lost a case. The fact that he was sued and had to appear before a court can

JoshTaeger

JoshTaeger 9 minuti fa

SG just makes things too easy...

Some quotes from NoRide's 10-K filed today:

"we currently have no revenues and limited operations and assets, which makes it difficult for us to evaluate our future business prospects and there is a risk we may eventually exhaust the cap

SilkRoad

SilkRoad 9 minuti fa

KBLB needs to issue a PR on Monday announcing first metric ton or they have missed their target of achieving a metric ton by 4Q 2024 or 1Q 2025. Only one business day left to hit the target. What will Kim-Jon do?

https://investorshub.advfn.com/uimage/uploads/2022/12/31/vohur6B38578B

DrivenByPain

DrivenByPain 9 minuti fa

She Got CHIME Going !$! If You Seen Those Commercials .

IronMan123

IronMan123 11 minuti fa

I looked into the Expert Market a while back and when I attempted to open an account with this firm, don't remember the name now, I was told I need to have a $1M account with them along with at least a $10M net worth.

fuagf

fuagf 11 minuti fa

Yeah, when Trump wants to make Australia another Hawaii it might be time to move again. ;-)

Vulcanized Crawler

Vulcanized Crawler 12 minuti fa

govprs

govprs 12 minuti fa

Seems more like a distraction from the mission at bixt

NegativeNancy

NegativeNancy 13 minuti fa

So r we drilling 4 oil or brewing coffee? What is going on

janice shell

janice shell 13 minuti fa

Might as well keep 'em all.

hotrodemon

hotrodemon 13 minuti fa

Sure looks like they have a new refreshed website for sure. I think it's about time for the stock holders to get some refreshments.

janice shell

janice shell 14 minuti fa

lol, I wonder who IS doing the judging. I assume it's Serious Eats staffers, but I don't think they've explained.

Goodyear Tire and Rubber

ProShares Ultra Silver

Work Quest Token

iShares MSCI USA Momentu...

Estee Lauder Companies

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni