Shoe Carnival SCVL - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Shoe Carnival Inc (SCVL)
Shoe Carnival Inc (SCVL) Opzioni

Shoe Carnival Inc (SCVL)

22,00

-0,15

(-0,68%)

Chiuso 28 Marzo 9:00PM

Ritardato di 15 minuti

22,00

0,00

( 0,00% )

Pre Mercato: 1:26PM

Ritardato di 15 minuti

SCVL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,50	8,30	11,30	0,00	9,80	0,00	0,00 %	0	0	-
15,00	6,50	8,80	0,00	7,65	0,00	0,00 %	0	0	-
17,50	3,80	6,30	0,00	5,05	0,00	0,00 %	0	0	-
20,00	2,20	2,35	1,90	2,275	0,00	0,00 %	0	70	-
22,50	0,65	0,75	0,85	0,70	0,00	0,00 %	0	52	-
25,00	0,10	0,50	0,15	0,30	0,00	0,00 %	0	96	-
30,00	0,14	0,10	0,05	0,12	-0,09	-64,29 %	1	7	28/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,50	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,05	0,20	0,14	0,125	0,05	55,56 %	1	23	28/3/2025
20,00	0,30	0,40	0,35	0,35	0,00	0,00 %	0	18	-
22,50	1,30	1,40	1,65	1,35	0,50	43,48 %	7	15	28/3/2025
25,00	3,10	3,40	3,55	3,25	0,00	0,00 %	0	0	-
30,00	7,60	8,70	8,20	8,15	0,00	0,00 %	0	4	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,75 (152,48%)	34,43M
CTORCitius Oncology Inc	US$ 1,07 (60,90%)	22,61M
CRWSCrown Crafts Inc	US$ 5,79 (56,91%)	315
NWTGNewton Golf Company Inc	US$ 2,20 (47,65%)	7,43M
TGLTreasure Global Inc	US$ 0,1146 (43,25%)	47,47M
ALVOAlvontech	US$ 5,01 (-47,54%)	2
RMBIRichmond Mutual Bancorporation Inc	US$ 7,00 (-45,86%)	190
DMNDamon Inc	US$ 0,0197 (-42,57%)	86,81M
PCVXVaxcyte Inc	US$ 43,00 (-38,09%)	19,6k
TBNKTerritorial Bancorp Inc	US$ 5,31 (-36,56%)	7
DMNDamon Inc	US$ 0,0198 (-42,27%)	86,87M
TGLTreasure Global Inc	US$ 0,1137 (42,13%)	47,48M
ICCTiCoreConnect Inc	US$ 0,7579 (155,14%)	34,48M
CTORCitius Oncology Inc	US$ 1,06 (59,40%)	22,61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,60 (-12,69%)	16,25M

Almosthere

Almosthere 1 minuto fa

You and the other mockers asked me to post it. I did. You can take it however you like. I really don't care.

Good luck to you, researchfyi, Watts, bobro:

Birds of the same feather fly together.

FYI; LMAO

WebSlinger

WebSlinger 2 minuti fa

>

Oops, no PR today....

uranium-pinto-beans

uranium-pinto-beans 2 minuti fa

UBER, BKNG
Uber, OpenTable form strategic partnership
Uber (UBER) and OpenTable, part of Booking Holdings (BKNG), have formed a new strategic partnership to provide dining experiences for millions of consumers around the world. The collaboration will pair Uber's ride-hailing and del

uranium-pinto-beans

uranium-pinto-beans 2 minuti fa

gm bobberrrrrrrrrrrrrrrr

DarkB4Dawn

DarkB4Dawn 2 minuti fa

Ron, ya just don't understand a balance sheet and that is OK. Liabilities are always liabilities, just as assets are assets. But they balance each other. Whats left is stockholder equity. That is the basis of all companies. That is why they call it a balance sheet. You can follow numbers all d

uranium-pinto-beans

uranium-pinto-beans 2 minuti fa

morning reads

https://www.optionmillionaires.com/morning-reads-588/

navycmdr

navycmdr 3 minuti fa

posted on the NYSE Bell Calendar Board ...

https://www.nyse.com/ways-to-list

Over-The-Counter (OTC) Upgrades

Qualified companies trading on the OTC market may list
on the NYSE either with or without a concurrent public offering.

Hi_Lo

Hi_Lo 3 minuti fa

Shipley is filing
Riiiiiight. We've been hearing that and that COVX will get it's Form 10 Registration Statement approved by the SEC/FINRA for years yet it never happens.

It's called a scam.

glenn1919

glenn1919 3 minuti fa

PLRZ.............................................................p/m

dreamaker56

dreamaker56 3 minuti fa

OCTM Filing.

Management Certification

https://www.otcmarkets.com/otcapi/company/financial-report/450512/content

BlazingStocks

BlazingStocks 5 minuti fa

$BURU News March 19, 2025

NUBURU Announces Elimination of 100% of its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@ME Capital
https://finance.yahoo.com/news/nuburu-announces-elimination-100-long-123000009.html

JusticeWillWin

JusticeWillWin 6 minuti fa

"Under the agreement, Mr Cooper shareholders will receive 11 Rocket shares for each share of Mr Cooper common stock ..."

https://www.reuters.com/markets/deals/rocket-companies-buy-mr-cooper-group-94-billion-2025-03-31/

FeMike

FeMike 6 minuti fa

Strange upcoming trading day followed by 10k. End of quarter means some whales might wait for 10k and early 2nd quarter anonymity to invest. Case against market makers survives MTD last week and moves forward to discovery wherein complete trading data from DTCC will increase ability to observe prior

RIGATONI

RIGATONI 6 minuti fa

Good morning! ~Rig

lovethatgreen

lovethatgreen 6 minuti fa

Do you understand market caps and how to calculate them?

jour_trader

jour_trader 6 minuti fa

The mute button has worked wonders for me.

Chiron

Chiron 7 minuti fa

Float not changed
https://x.com/bhondastocks/status/1905687114471407667?s=46&t=PiT2Qp2_Bx6eYzCcppz-mA

Implanting

Implanting 7 minuti fa

The one Guy in the video said something that I didn't really see as that important in the bigger picture. While DOGE savings are good for a short-term headline. Just whacking a trillion here and a trillion there is NOT really fixing the problem with spending and overall debt. The spending IS STILL h

LTListener

LTListener 8 minuti fa

Q1 over, now what...

I am hoping Q2 leads to action on many fronts for RSPI so they can truly breakout and have their candidate compounds emerge onto clinical pathways.

If I interpret the NIH websites correctly, they should be hearing about status of the grant funding

SkeBallLarry

SkeBallLarry 8 minuti fa

“Mind Blowing”: Democrats Gave MILLIONS of Illegals Social Security Number,
Registered Them to Vote, Got Benefits and Medicaid

By Pamela Geller - on March 31, 2025

“It’s not just the fact that 2.1 million Social Security Numbers were issued to
non-citize

i_dont_know

i_dont_know 8 minuti fa

The 10-K is out.

The reduction in liabilities is a welcome development and definitely feels like a step in the right direction. What stands out, however, is that convertible debt still remains – specifically $363,500 owed to Hypur Inc. It would be interesting to know who actually owns

ReviveThomas

ReviveThomas 9 minuti fa

I noticed the coconuts are sourced from Thailand. This is really sad, because Philippines has a lot of coconuts, but the sellers there are trying to rip off their own farmers and also rip off the global buyers. Always corrupt. Maybe I will email the ceo about this.
But something needs to cha

No-Quarter

No-Quarter 9 minuti fa

https://youtu.be/1BaUK7b_q4w?si=3eMNYFpxBktskAeD

Big RDC

Big RDC 10 minuti fa

Agree 100% Bro $$$IQST$$$$

Zardiw

Zardiw 10 minuti fa

Sickening.....Give them 10 years........set an example..

Z

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni