Stitch Fix SFIX - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Stitch Fix Inc (SFIX)
Stitch Fix Inc (SFIX) Opzioni

Stitch Fix Inc (SFIX)

3,09

0,10

(3,34%)

Alla chiusura: 15 Aprile 10:00PM

Ritardato di 15 minuti

3,09

0,02

( 0,65% )

Dopo le ore di negoziazione: 10:57PM

Ritardato di 15 minuti

SFIX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	1,95	2,15	0,00	2,05	0,00	0,00 %	0	0	-
1,50	1,50	1,70	1,30	1,60	0,00	0,00 %	0	5	-
2,00	1,05	1,20	0,75	1,125	0,00	0,00 %	0	7	-
2,50	0,55	0,65	0,56	0,60	-0,19	-25,33 %	2	17	15:43:09
3,00	0,10	0,20	0,15	0,15	0,03	25,00 %	12	53	21:30:50
3,50	0,10	0,05	0,10	0,075	0,00	0,00 %	0	691	-
4,00	0,08	0,05	0,08	0,065	0,00	0,00 %	0	16	-
4,50	0,15	0,05	0,08	0,10	-0,07	-46,67 %	1	90	16:11:41
5,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	259	-
5,50	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,03	0,10	0,03	0,065	0,00	0,00 %	0	117	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	29	-
3,00	0,05	0,15	0,10	0,10	-0,05	-33,33 %	1	14	17:38:29
3,50	0,40	0,50	0,30	0,45	0,00	0,00 %	0	147	-
4,00	0,35	1,20	1,30	0,775	0,00	0,00 %	0	0	-
4,50	1,30	1,50	0,00	1,40	0,00	0,00 %	0	0	-
5,00	1,85	2,00	2,18	1,925	0,00	0,00 %	0	12	-
5,50	2,35	2,55	0,00	2,45	0,00	0,00 %	0	0	-
6,00	2,80	3,60	0,00	3,20	0,00	0,00 %	0	0	-
6,50	3,30	4,10	0,00	3,70	0,00	0,00 %	0	0	-
7,00	3,80	4,10	0,00	3,95	0,00	0,00 %	0	0	-
7,50	4,30	5,10	4,00	4,70	0,00	0,00 %	0	8	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ARBBARB IOT Group Ltd	US$ 1,04 (60,00%)	7,04M
SNYRSynergy CHC Corporation	US$ 2,4601 (37,44%)	130,13k
GMHSGamehaus Holdings Inc	US$ 1,73 (31,11%)	1,4M
HCTIHealthcare Triangle Inc	US$ 0,2619 (22,90%)	6,48M
HITHealth In Tech Inc	US$ 0,816 (18,79%)	461,65k
GOVXGeoVax Labs Inc	US$ 0,71 (-33,64%)	358,75k
MCRBSeres Therapeutics Inc	US$ 0,5501 (-17,07%)	195,67k
ALGMAllegro MicroSystems Inc	US$ 19,21 (-12,72%)	177,34k
YYGHYY Group Holding Ltd	US$ 1,08 (-12,55%)	109,35k
NXPLNextPlat Corporation	US$ 0,4813 (-12,51%)	31,55k
SUNESUNation Energy Inc	US$ 0,032 (11,50%)	58,05M
DMNDamon Inc	US$ 0,00425 (-1,16%)	55,23M
LGMKLogicMark Inc	US$ 0,013 (-0,76%)	13,45M
STSSSharps Technology Inc	US$ 0,0414 (-2,59%)	10,86M
ARBBARB IOT Group Ltd	US$ 1,04 (60,00%)	7,04M

fung_derf

fung_derf 58 secondi fa

So, to be clear, you don't believe in this company or any product they might put out, you're only here because you a greedy gus and believe the wild stories about naked shorts, EVEN though it has been proven again and again to be nonsense. You think this stock is special over the hundreds of others

LA4321

LA4321 1 minuto fa

not here----NOT with dutv------but with any other (EVERY other) ihubpinky -------you might get one of those earth shaking but nebulous few facts mentioned teaser announcements of huge business deals finally secured-------------and then-----------silence--------as the deal is never heard from again

BuccaneerGoblin51

BuccaneerGoblin51 2 minuti fa

So IF sp today was $2, and market cap approx. $5 billion, then what would annual revenues have to be, please?

DMC8

DMC8 2 minuti fa

Patients with optimal LDL-c control also benefit from icosapent ethyl
14/04/2025
https://pace-cme.org/news/patients-with-optimal-ldl-c-control-also-benefit-from-icosapent-ethyl/2474116/

MJAM2020

MJAM2020 3 minuti fa

Picked up a nice lot of shares today. Lets see what we got.

imho
mj

DR_rugby

DR_rugby 4 minuti fa

Trying to confirm

But if true

https://www.reddit.com/r/DeepFuckingValue/comments/1jz9705/more_greg_gme_tin_for_yalldo_you_think_the_420/

FINRA Reg 08-66

https://www.finra.org/rules-guidance/notices/08-66

Did someone get a

ombowstring

ombowstring 4 minuti fa

Yeah, we can talk about these things, but there's not really much we can do about them. So it's good and fun to exchange our ideas, but what matters most is how these things affect us and what we should do in our own individual situations, mostly as concerns our investment decisions.

bubba412

bubba412 5 minuti fa

Did you fail reading comprehension ? I sad no bank has been hired The poster said a bank was being paid and that’s not true Learn how to read please

JJZander

JJZander 5 minuti fa

Restricted / unrestricted numbers changed

Topgun21

Topgun21 6 minuti fa

B I N G O !!

BILLIONAIRES , yes OUR CEO, ETC get 60
Days to LOAD from 4/11/25 !!

$TWOH SUPER SONIC!

Weeeeee!!

RUFUS 1 going to PLUTO!!

Hudson 1 going to SATURN!!

$TWOH we basically have MULTIPLE BILLIONA

JonDoe1

JonDoe1 6 minuti fa

The dump will be soon enough. I'm sure many who bought in today will be labeled as "paid bashers" soon enough.

HulkInvestment

HulkInvestment 6 minuti fa

Spuds McKenz66

Spuds McKenz66 7 minuti fa

short lived made off with over a grand easy today AAPL

BERKSHIRE AGENT

BERKSHIRE AGENT 7 minuti fa

Looking for new highs this week. Today was loading day

Tamboo

Tamboo 7 minuti fa

Gvsi coning $1000000 soon

Gman3343

Gman3343 8 minuti fa

Sorry, that was for another board I'm on.
They delivered 10k this evening

HorizenBull

HorizenBull 8 minuti fa

You stuckholders must be on cloud 9 with the latest update! Wow! Hang in there.. eventually the shorts will pay up billions or LP will sign a client worth $100 billion dollars.. one of these things will happen ..it's comingIf I was you (i'd off myself) I'd remortgage the house and dump the kids coll

georgejjl

georgejjl 8 minuti fa

The May 2025 Call is about when the 2nd fiscal quarter earrings call and update will have occurred.

GOD bless,

newmedman

newmedman 8 minuti fa

I hate to go there but if Kamala did something like that as VP, they would have roasted her endlessly. Now everyone's concerned that they might get disappeared if they say something.

I'm not, I stand with all the true conservative Judges and lawyers that say "come get me".

Fdc4

Fdc4 8 minuti fa

And not Audited Financial and not FINRA but I understand many to be under water and lots of conflict of interest. This is a scam

Halkid

Halkid 8 minuti fa

Lol, not yet that’s why I need Blfr to come back, put a lot into it and need to get it back, have a bad habit of riding stuff down, no more

shajandr

shajandr 8 minuti fa

People go to Subway for two reasons: (1) they seek extremely substandard processed meat-like slices covered with vegetables that they would not normally eat, or (2) there is nott a Jimmy John's , Potbelly's, Port-O-Subs, or Jersey Mike's (ick) within two days travel.

I assumed that pi

dinogreeves

dinogreeves 9 minuti fa

Yes, the same concept, but Insta Cart been around for a while now.

aheadofthecurve

aheadofthecurve 9 minuti fa

Weird to find this here....https://www.defenseworld.net/2025/04/13/contrasting-phio-pharmaceuticals-nasdaqphio-and-respirerx-pharmaceuticals-otcmktsrspi.html

TenKay

TenKay 9 minuti fa

“Oh the reality“

Yes, that thing that pumpers are allergic to.

Caisse des Depots et Con...

CTT Correios Portugal (PK)

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni