ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
38.811,35
-0,63%
DAX
22.620,45
-0,99%
S&P 500
5.712,20
-1,12%
NASDAQ
17.899,01
-2,04%
Bitcoin
87.425,77
0,62%
Pepperstone
Advertisement
Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Registrati
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NASDAQ
  6. SiTime Corporation (SITM)

  7. SiTime Corporation (SITM) Opzioni

SiTime Corporation

SiTime Corporation (SITM)

Sit S.p.A
Sit S.p.A
178,11
-8,16
(-4,38%)
Chiuso 26 Marzo 9:00PM
Ritardato di 15 minuti
178,11
0,00
( 0,00% )
Pre Mercato: 9:33AM
Ritardato di 15 minuti
SITM Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,0046,6051,5040,0049,050,000,00 %01-
135,0041,5046,400,0043,950,000,00 %00-
140,0037,8041,400,0039,600,000,00 %00-
145,0032,7037,500,0035,100,000,00 %00-
150,0029,4032,5037,5030,950,000,00 %056-
155,0025,3028,5019,9026,90-0,000,00 %03-
160,0021,4024,5027,1022,950,000,00 %01-
165,0017,0021,0018,8819,00-9,62-33,75 %1426/3/2025
170,0014,4017,5022,1015,950,000,00 %018-
175,0010,8014,5010,6512,65-7,35-40,83 %13426/3/2025
180,008,8012,0013,5010,400,000,00 %018-
185,007,5010,0028,628,750,000,00 %01-
190,005,807,7012,076,750,000,00 %091-
195,004,407,004,505,70-4,50-50,00 %1126/3/2025
200,002,306,003,884,15-3,62-48,27 %13926/3/2025
210,000,054,804,252,4250,000,00 %0197-
220,000,703,802,452,250,000,00 %010-
230,000,052,751,701,400,000,00 %01-
240,000,102,451,001,2750,000,00 %01-
250,000,052,251,401,150,000,00 %06-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,000,053,100,001,5750,000,00 %00-
135,000,103,300,001,700,000,00 %00-
140,000,153,600,001,8750,000,00 %00-
145,000,204,102,192,150,000,00 %018-
150,000,104,404,002,250,000,00 %03-
155,001,605,002,903,301,0052,63 %1626/3/2025
160,002,256,003,004,125-3,64-54,82 %50426/3/2025
165,004,907,406,266,152,7678,86 %14726/3/2025
170,005,309,4013,007,350,000,00 %08-
175,007,3011,4010,909,350,000,00 %08-
180,0010,0014,007,9012,000,000,00 %07-
185,0012,5016,4018,0014,450,000,00 %06-
190,0017,2020,0013,6318,600,000,00 %08-
195,0019,5023,500,0021,500,000,00 %00-
200,0023,3027,400,0025,350,000,00 %00-
210,0031,8036,0031,6033,900,000,00 %02-
220,0040,4045,000,0042,700,000,00 %00-
230,0050,4054,100,0052,250,000,00 %00-
240,0059,7064,400,0062,050,000,00 %00-
250,0069,6074,500,0072,050,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
GTECGreenland Technologies Holding Corporation
US$ 2,385
(82,06%)
7,89M
FKWLFranklin Wireless Corporation
US$ 8,99
(55,27%)
13
NSTSNSTS Bancorp Inc
US$ 18,15
(54,07%)
4
AEYEAudioEye Inc
US$ 17,95
(52,51%)
11
SANGSangaoma Technologies Corporation
US$ 6,98
(51,74%)
3
PPIHPerma Pipe International Holdings Inc
US$ 7,01
(-48,79%)
2
ESSAESSA Bancorp Inc
US$ 10,01
(-47,20%)
2
BOTJBank of the James Financial Group Inc
US$ 8,01
(-44,91%)
2
TBLDThomburg Income Builder Opportunities Trust
US$ 10,01
(-43,67%)
1
MRBKMeridian Corporation
US$ 9,01
(-37,21%)
5
GTIGraphjet Technology
US$ 0,12395
(15,41%)
48,11M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0795
(27,61%)
21,82M
OCEAOcean Biomedical Inc
US$ 0,1028
(22,82%)
19,92M
GTECGreenland Technologies Holding Corporation
US$ 2,385
(82,06%)
7,89M
PTPIPetros Pharmaceuticals Inc
US$ 0,1089
(-19,33%)
4,96M

Discussione

Visualizza il feed completo
robinandthe7hoods robinandthe7hoods 4 minuti fa
Microsoft has just cancelled all new data center plans.
They feel more data centers is not the way to go.There is no benefit and the cost is way too high.
Hmmm....They definitely know all about Verses...
Which of the three of Microsoft,Apple or Google is going to
VRSSF
Stanny belgium Stanny belgium 4 minuti fa
So you don't understand the science of photonics as you mentioned in your post but you know The Great Pumpkin have raised some very valid points 🤔. Can you explain that to me? Every day that passes, we get closer to our goal. Quite sure that the LWLG team is working hard to shut up the sh
LWLG
Wingsjr Wingsjr 6 minuti fa
We should see a strong close on Friday. I don’t think anyone looking to get rich quick will want to risk an EO for release being dropped over the weekend. If we don’t get an EO by the 2nd, we may visit $5 again.
FNMA
Luka Brasi Luka Brasi 10 minuti fa
Stop lying scammer

GB
PHIL
uber darthium uber darthium 13 minuti fa
I tube of KY comes free with the employee purchase of 25 shares


Mullen scam
MULN
robinandthe7hoods robinandthe7hoods 13 minuti fa
It's all going to come down to whether they have the news to drive this through to the next level and go beyond that,or not.
So far,they are still in beta.
So far,they have no sales.
So far,there is no IEEE standards for Web 3.0.
So far,there hasn't been a
VRSSF
robinandthe7hoods robinandthe7hoods 14 minuti fa
It's all going to come down to whether they have the news to drive this through to the next level and go beyond that,or not.
So far,they are still in beta.
So far,they have no sales.
So far,there is no IEEE standards for Web 3.0.
So far,there hasn't been a
VRSSF
ombowstring ombowstring 14 minuti fa
You wouldn't want that, rikkie. I know.
LWLG
ombowstring ombowstring 15 minuti fa
But how credible is that? And will transceivers be a part of the computer infrastructures of the future?
LWLG
ombowstring ombowstring 17 minuti fa
I don't know, x. It doesn't seem likely. The Great Pumpkin and others have raised some very valid points that shareholders should ask management to address. I really don't understand the science of photonics, modulators/transceivers, et al., so I can't provide any valuable insights into these things
LWLG
lovethatgreen lovethatgreen 18 minuti fa
Considering the minimum bid price for the TSX is .01 im not sure why they would do an RS of that extreme nature . Im wondering why they even bother with the TSX. They also mention that ratio is up to 20k and they have the option to adjust or not do one period at this time which in jmo is what they w
TWOH
SkeBallLarry SkeBallLarry 22 minuti fa
Marjorie Taylor Greene tells British reporter asking about >

Signal scandal to ‘go back to your country’ >

((( Let it load ~~ UnMute ~~ Hit Full Arrows )))

https://nypost.com/2025/03/26/us-news/marjorie-taylor-greene-tells-british-reporter-asking-about-s
SkeBallLarry SkeBallLarry 22 minuti fa
Marjorie Taylor Greene tells British reporter asking about >

Signal scandal to ‘go back to your country’ >

((( Let it load ~~ UnMute ~~ Hit Full Arrows )))

https://nypost.com/2025/03/26/us-news/marjorie-taylor-greene-tells-british-reporter-asking-about-s
SkeBallLarry SkeBallLarry 23 minuti fa
Marjorie Taylor Greene tells British reporter asking about >

Signal scandal to ‘go back to your country’ >

((( Let it load ~~ UnMute ~~ Hit Full Arrows )))

https://nypost.com/2025/03/26/us-news/marjorie-taylor-greene-tells-british-reporter-asking-about-s
SkeBallLarry SkeBallLarry 24 minuti fa
Marjorie Taylor Greene tells British reporter asking about >

Signal scandal to ‘go back to your country’ >

((( Let it load ~~ UnMute ~~ Hit Full Arrows )))

https://nypost.com/2025/03/26/us-news/marjorie-taylor-greene-tells-british-reporter-asking-about-s
Wayne R Wayne R 25 minuti fa
Oh goodie, S8 out to register shares in their employee incentive plan.

They've all done such a wonderful job.
MULN
capgain capgain 27 minuti fa
Sean Hannity 3/26/25 FULL END SHOW | BREAKING FOX NEWS March 26, 2025

https://www.youtube.com/watch?v=xCeuJ57zBQ4
Dyno89 Dyno89 30 minuti fa
They can't just simply go private. There's laws protecting shareholders and they can't just decide to go private and leave shareholders with worthless shares. Our shares would have to be all bought back, though of course we may not like what the price would be. 
RSPI
knrorrel knrorrel 32 minuti fa
GTI nice
GTI
DesktopDR DesktopDR 40 minuti fa
Everyone be patient, things are not dead and are still looking very strong. Parker Vision is waiting for a Qualcomm trial date. The judge is currently about to rule on some pre-trial motions. Parker Vision is hoping he will set a trial date following those rulings. They are also waiting on trial dat
PRKR
sylvia07 sylvia07 40 minuti fa
In 2021.,, during the zombie period, uatg went to high of 5 cents, suspecting it may do it again
UATG
$2.00 or no deal $2.00 or no deal 41 minuti fa
***** MUST READ ARTICLE - ELITE ACQUISITION STALLED *****

https://www.reuters.com/business/healthcare-pharmaceuticals/trump-turbulence-stalls-large-pharma-biotech-deals-bankers-say-2025-03-26/

- "The political uncertainty is pushing some deals out by a few months or e
ELTP
rikkie rikkie 45 minuti fa
Jeunke , i have mentioned it before. If you have the best product to realize that it is not surprising that LWLG is shorted and bashed so much. I am sure that everything is done to destroy LWLG, no matter how much it costs. The fear of the competition is very big!! Can you imagine that all other man
LWLG

La tua Cronologia

NASDAQ
SITM
SiTime
NYSE
UTI
Universal Technical Inst...
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci