Smith Micro Software SMSI - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Smith Micro Software Inc (SMSI)
Smith Micro Software Inc (SMSI) Opzioni

Smith Micro Software Inc (SMSI)

0,822

-0,018

(-2,14%)

Chiuso 26 Marzo 9:00PM

Ritardato di 15 minuti

0,7702

-0,0518

( -6,30% )

Pre Mercato: 12:11PM

Ritardato di 15 minuti

SMSI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,30	0,30	0,30	0,30	0,00	0,00 %	0	525	-
1,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	856	-
1,50	0,03	0,03	0,03	0,03	0,00	0,00 %	0	131	-
2,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	89	-
2,50	0,09	0,55	0,09	0,32	0,00	0,00 %	0	258	-
5,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	640	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	60	-
1,00	0,35	0,35	0,35	0,35	0,00	0,00 %	0	26	-
1,50	0,65	0,80	0,45	0,725	0,00	0,00 %	0	1	-
2,00	1,15	1,30	0,59	1,225	0,00	0,00 %	0	100	-
2,50	1,65	1,80	1,00	1,725	0,00	0,00 %	0	33	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1221 (95,99%)	230,82M
GTECGreenland Technologies Holding Corporation	US$ 2,45 (87,02%)	28,19M
NSTSNSTS Bancorp Inc	US$ 18,15 (54,07%)	4
AEYEAudioEye Inc	US$ 17,95 (52,51%)	140
SANGSangaoma Technologies Corporation	US$ 6,98 (51,74%)	3
RVYLRYVYL Inc	US$ 0,45 (-57,94%)	7
PPIHPerma Pipe International Holdings Inc	US$ 7,01 (-48,79%)	2
ESSAESSA Bancorp Inc	US$ 10,01 (-47,20%)	3
BOTJBank of the James Financial Group Inc	US$ 8,01 (-44,91%)	10
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-43,67%)	1
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1246 (100,00%)	231,02M
DMNDamon Inc	US$ 0,0549 (41,13%)	99,84M
OCEAOcean Biomedical Inc	US$ 0,1029 (22,94%)	92,5M
GTIGraphjet Technology	US$ 0,1251 (16,48%)	72M
GTECGreenland Technologies Holding Corporation	US$ 2,4502 (87,04%)	28,24M

I am done

I am done 3 minuti fa

$YGT.V $YGTFF Gold Terra Resource Gerald Panneton spoke about Yellowknife gold mining opportunity for Henry Weingarten's investor audience in The Astrologers Fund Spring 2025 Stock & Commodity Forecasts webinar.
https://www.youtube.com/watch?v=RkOI6Mj0qrQ&t=2723s

makinezmoney

makinezmoney 3 minuti fa

$WFF: IPOing today........... Malaysian based Plastics Producer

On watch today............ initial price targetted at $4

GO $WFF

***************************************************************

WF Holding Announces Pricing of

drugmanrx

drugmanrx 3 minuti fa

What I could never understand is those that spend so much time (years) complaining when a penny stock fails, when going in they know the chance of success is very low. Hence the high rate of return if they are lucky to be successful.

sortagreen

sortagreen 3 minuti fa

"How about opening day Trout fishing"

Opening day? Sure... You drop in some worms and pull out like 15 of those stockies huddled under the bridge waiting to be fed. And they taste like nothing.

A fish has a brain about as big as your little finger's nail. (so, about t

Tree

Tree 3 minuti fa

Good morning my little Opening Days!

chxal

chxal 4 minuti fa

My take is that someone should push Pulte on Twitter/X to request a release of the 11,000 documents to PROVE there was malfeasance on the govt's part and it harmed the shareholders for the govt to expropriate our funds. This should give us some leverage in any offer made to "settle with the shareho

Almosthere

Almosthere 4 minuti fa

The only thing rotten are those who sold their 0.04 cent shares and are now trying to convince people to dump their shares so they can buy in cheap again. This is the strategy of the wash rinse and repeaters, and all who listen to them get burned.

I am done

I am done 4 minuti fa

$YGT.V $YGTFF Gold Terra Resource Gerald Panneton spoke about Yellowknife gold mining opportunity for Henry Weingarten's investor audience in The Astrologers Fund Spring 2025 Stock & Commodity Forecasts webinar.
https://www.youtube.com/watch?v=RkOI6Mj0qrQ&t=2723s

81vette

81vette 4 minuti fa

Shares to borrow 25k,down from 100k,z b in sight

ElectricJester54

ElectricJester54 5 minuti fa

Probably ya till next week. Button closing presumably by Monday and Cohen stating he will have the next MFA first week of April so probably gonna not be much going on today and tomorrow or maybe even early next week depending on when the news drops. Unless some new investors come online and try to g

TooFrank

TooFrank 5 minuti fa

Yes they are. The L60 BaaS and the Firefly with the battery are similarly priced.

NIO L60
Starting Price (BaaS): $21,200 (149,900 yuan)
Price with Battery Included: Starts under $30,000 (206,900 yuan)Battery Options:
60 kWh: 206,900 yuan (approx. $29,300)

KISSINGER

KISSINGER 5 minuti fa

You should merge this companmy with Shaun Pasleys POS companies. They belong together.

Skah373

Skah373 5 minuti fa

Lol if this guy is so worried about ethical behavior he wouldn't be trying to push the 2027 uplist narrative 🤣

Midwestrader

Midwestrader 5 minuti fa

The market for a used Tesla is CRASHING too.........

As Elon Musk continues to take an outsized and controversial role in the US government, reports of harassment of Tesla owners and vandalism of showrooms and vehicles are on rise. That may, in part, be contributing to plunging resale

Golden Cross

Golden Cross 5 minuti fa

💲$AGMH Think we can see .15 today

Trooperstocks

Trooperstocks 6 minuti fa

$CBDW Great article out: Chuck Arnold & Jon Garfield Lead 1606 Corp.’s AI Waste Revolution https://allcapresearch.com/penny-stocks/f/chuck-arnold-jon-garfield-lead-1606-corp%E2%80%99s-ai-waste-revolution?blogcategory=Pennystocks

Golden Cross

Golden Cross 6 minuti fa

$AGMH Think we can see .15 today

Trooperstocks

Trooperstocks 6 minuti fa

$CBDW Great article out: Chuck Arnold & Jon Garfield Lead 1606 Corp.’s AI Waste Revolution https://allcapresearch.com/penny-stocks/f/chuck-arnold-jon-garfield-lead-1606-corp%E2%80%99s-ai-waste-revolution?blogcategory=Pennystocks

helpx

helpx 6 minuti fa

At that time Alex was pumping hard , i dont think i do it again

100lbStriper

100lbStriper 6 minuti fa

lol!!!...........and you were saying ???

Monksdream

Monksdream 6 minuti fa

TJG

TJG 6 minuti fa

I am wondering if you still or even ever had any shares of CYTH and if you do, have you gotten your converted shares in your account now that the merger is completed...TIA

pioneertec

pioneertec 6 minuti fa

https://youtu.be/ep05Tu3Ank0?si=5U0SzpjBdwJsJGcx

MoCubano

MoCubano 6 minuti fa

Pre-market; $7.23. +.31

Almosthere

Almosthere 7 minuti fa

You seriously believe what you are writing?

FYI: LMAO

Smith Micro Software

Republic of Italy

Societe Generale Effekten

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni