StoneCo STNE - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

StoneCo Ltd (STNE)

11,39

-0,06

(-0,52%)

Chiuso 26 Marzo 9:00PM

Ritardato di 15 minuti

11,31

-0,08

( -0,70% )

Pre Mercato: 10:40AM

Ritardato di 15 minuti

STNE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
6,50	4,80	7,00	5,61	5,90	1,97	54,12 %	2	4	26/3/2025
7,00	4,30	5,00	5,21	4,65	0,00	0,00 %	2	0	26/3/2025
7,50	3,80	4,40	0,00	4,10	0,00	0,00 %	0	0	-
8,00	3,30	5,00	0,00	4,15	0,00	0,00 %	0	0	-
8,50	2,85	3,90	2,73	3,375	0,00	0,00 %	0	4	-
9,00	2,20	3,90	2,54	3,05	0,00	0,00 %	0	61	-
9,50	1,75	2,00	2,10	1,875	-0,08	-3,67 %	5	51	26/3/2025
10,00	1,35	1,50	1,40	1,425	-0,10	-6,67 %	12	2.065	26/3/2025
10,50	0,90	1,00	0,89	0,95	-0,01	-1,11 %	18	49	26/3/2025
11,00	0,40	0,50	0,40	0,45	-0,10	-20,00 %	4	3.298	26/3/2025
11,50	0,05	0,15	0,05	0,10	-0,15	-75,00 %	16	259	26/3/2025
12,00	0,05	0,10	0,07	0,075	0,02	40,00 %	1	685	26/3/2025
12,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	160	-
13,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	10	-
13,50	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
14,50	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
15,50	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
6,50	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,09	0,90	0,09	0,495	0,00	0,00 %	0	82	-
8,50	0,15	0,30	0,15	0,225	0,00	0,00 %	0	27	-
9,00	0,01	0,15	0,01	0,08	0,00	0,00 %	0	129	-
9,50	0,40	0,05	0,40	0,225	0,00	0,00 %	0	35	-
10,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	517	-
10,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	167	-
11,00	0,01	0,15	0,03	0,08	0,02	200,00 %	1	113	26/3/2025
11,50	0,15	0,25	0,21	0,20	0,06	40,00 %	8	41	26/3/2025
12,00	0,55	0,70	0,63	0,625	0,18	40,00 %	43	58	26/3/2025
12,50	0,90	2,00	1,25	1,45	0,00	0,00 %	0	0	-
13,00	1,55	3,70	0,00	2,625	0,00	0,00 %	0	0	-
13,50	1,95	4,20	0,00	3,075	0,00	0,00 %	0	0	-
14,00	2,55	3,40	0,00	2,975	0,00	0,00 %	0	0	-
14,50	3,00	5,20	0,00	4,10	0,00	0,00 %	0	0	-
15,00	3,50	5,70	0,00	4,60	0,00	0,00 %	0	0	-
15,50	4,00	6,20	0,00	5,10	0,00	0,00 %	0	0	-
16,00	4,50	6,70	0,00	5,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GTECGreenland Technologies Holding Corporation	US$ 2,25 (71,76%)	11,62M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0981 (57,46%)	62,04M
FKWLFranklin Wireless Corporation	US$ 8,99 (55,27%)	88
NSTSNSTS Bancorp Inc	US$ 18,15 (54,07%)	4
AEYEAudioEye Inc	US$ 17,95 (52,51%)	106
RVYLRYVYL Inc	US$ 0,45 (-57,94%)	1
PPIHPerma Pipe International Holdings Inc	US$ 7,01 (-48,79%)	2
ESSAESSA Bancorp Inc	US$ 10,01 (-47,20%)	3
BOTJBank of the James Financial Group Inc	US$ 8,01 (-44,91%)	8
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-43,67%)	1
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0981 (57,46%)	62,04M
GTIGraphjet Technology	US$ 0,1268 (18,06%)	61,01M
OCEAOcean Biomedical Inc	US$ 0,1041 (24,37%)	58,18M
DMNDamon Inc	US$ 0,0477 (22,62%)	12,12M
GTECGreenland Technologies Holding Corporation	US$ 2,25 (71,76%)	11,62M

ombowstring

ombowstring 4 minuti fa

Which can be misleading.

PEACHMAN

PEACHMAN 4 minuti fa

Ifus is building

ombowstring

ombowstring 5 minuti fa

capgain

capgain 6 minuti fa

Aerosmith - Back In The Saddle (Audio)

https://www.youtube.com/watch?v=lX8GG3dnsp8

navycmdr

navycmdr 7 minuti fa

https://x.com/MarkCalabria/status/1905065427866181837?t=3IdYitMp-6Gox0DfxD4-1g&s=19

navycmdr

navycmdr 7 minuti fa

Just announced on Mornings with Maria

Trump going to privatize Fannie & Freddie

Maria's reply yes we all looking fwd to that

JusDePomme

JusDePomme 7 minuti fa

Tariff 25% buy tsla still go up green ???? What's going on here?

vuletini

vuletini 8 minuti fa

Keep crawling...

VoyagerDimension5

VoyagerDimension5 8 minuti fa

https://spectrum-ieee-org.cdn.ampproject.org/c/s/spectrum.ieee.org/amp/terahertz-waves-2671362433-2671362433

jmgotch

jmgotch 9 minuti fa

Morning. I'm. Up. At work at 3am. Could be a awesome day. In mcic. Land. The party is about to start.

ombowstring

ombowstring 9 minuti fa

The supply chain is international now. Trade is interconnected. That's why this policy is wrong -

https://www.cnbc.com/2025/03/26/trump-could-sign-new-auto-tariffs-as-soon-as-wednesday-white-house-says.html

JJZander

JJZander 9 minuti fa

budfoxfun

budfoxfun 11 minuti fa

XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.

budfoxfun

budfoxfun 12 minuti fa

Technology is rapidly expanding globally: We offer licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor

ksquared

ksquared 12 minuti fa

Miranda Devine: Mike Waltz’s Signal-gate blunder is a hard lesson to be learned for Trump’s winning team
By Miranda Devine Published March 26, 2025, 11:51 p.m. ET Goldberg’s ethics: Anyone who buys Goldberg’s narcissistic self-assessment that he behaved ethically and patrioticall

Mr Michael

Mr Michael 13 minuti fa

That's the winning philosophy you have!
You are right...The key is stay positive.
Michael

capgain

capgain 14 minuti fa

Aerosmith - No More No More (Audio)

https://www.youtube.com/watch?v=4BafISjgXNE

Vulcanized Crawler

Vulcanized Crawler 15 minuti fa

all over the map. you are right the ones that missed in months or years past at .50 or below. now i want to revisit that area as i left some behind. lol. im in no hurry....i miss or enjoy the super wide swings that scare the pants off those who did not cut their teeth during the dot com era and be

MasterBlastr

MasterBlastr 16 minuti fa

GME slaps on $1.3 billion of convertible debt to buy crypto. Clown show will end in BK.

Jake731

Jake731 17 minuti fa

Good morning all.

TPTW……!!!!!!!!!!!

louieforpar

louieforpar 18 minuti fa

Putting all that aside he's a wonderful person.

https://hartmannreport.com/p/dear-gop-youll-never-wash-the-stink-99b

Vulcanized Crawler

Vulcanized Crawler 18 minuti fa

Peter Brandt's prediction for Ripple's price may reach as low as $1.07 has been responded to by vuletini on Investors Hub. yep woke up this morning to his prediction. bring it on.

Investor2014

Investor2014 19 minuti fa

Here is the view from ChatGPT on the following prompt:
Is in general shorting stock in a biotech portfolio researched to identify the less likely to succeed a good strategy for gains versus risk?
Answer:
Shorting biotech stocks can be a potentially lucrative strategy, but it als

Xtrackers Msci Innovatio...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni