TruBridge TBRG - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
TruBridge Inc (TBRG)
TruBridge Inc (TBRG) Opzioni

TruBridge Inc (TBRG)

27,74

-0,26

(-0,93%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

27,74

0,00

(0,00%)

Dopo le ore di negoziazione: 10:30PM

Ritardato di 15 minuti

TBRG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	7,50	9,40	0,00	8,45	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	3,20	5,30	3,55	4,25	-1,25	-26,04 %	2	2	21/3/2025
30,00	0,55	2,20	1,02	1,375	0,00	0,00 %	0	4	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,48	0,80	0,48	0,64	0,00	0,00 %	0	1	-
25,00	0,70	1,35	1,23	1,025	0,00	0,00 %	0	12	-
30,00	2,80	3,50	3,30	3,15	0,00	0,00 %	0	23	-
35,00	7,00	7,80	8,20	7,40	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

Ayock

Ayock 13 secondi fa

Yup...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486353526_1250709183088424_5587102042409266608_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1rbvQGgsK60Q7kNvgGPujEo&_nc_oc=Adn1G87Umq0-LHe6KyI-H9xXonwga6a78_Ww5NR5yxO-awVByUW42bE_ziezsJYTId2XDPvi9IqaGjLG1z9IyCrX&_nc_zt=23&_

gitreal

gitreal 25 secondi fa

Doesn't fit your narrative of "paid bashers" I suppose because your head is buried so deep in the sand.

Or somewhere.🙂

Investor2014

Investor2014 32 secondi fa

Complete avoidance non sequitur!!!

navycmdr

navycmdr 40 secondi fa

Boooom ! WSJ says Trump considering EO

The Trump administration is considering an executive order on housing that may push for the privatization of home loan giants Fannie Mae and Freddie Mac, the Wall Street Journal reported, citing a person familiar with the matter.

Mr79

Mr79 1 minuto fa

Hey does anybody know if the date that Michael Kramer is talking about the day of filing or is it the day of getting off EM?

fuagf

fuagf 1 minuto fa

For sure. On that line it becomes easier, basically play the best placed.
There are surges by individuals, but no one could ever pick them.

kindness

kindness 1 minuto fa

why are you issuing letters from the company that is three years old it makes no sense

x993231

x993231 2 minuti fa

AI IS THE ANSWER. oops sorry for the capital letters.

Fact Silicon photonics was able to keep up in 2011 not now, no chance!

Jenson Huang of #NVDA just stated last week they under estimated by a factor of 100 the demand 1 year ago.
Let us say that 100mph vehicl

Ecomike

Ecomike 2 minuti fa

The only ones nervous are the paid bashers here that are down 400% and trapped short

Aladdin Sane

Aladdin Sane 2 minuti fa

Yes, agree. Im seeing explosive growth in IPO's the past few weeks, Biotech startups are going public, and seeing especially big growth in India investment. I'm sure there is a plan for this shell.

Green Leaf Smoker

Green Leaf Smoker 3 minuti fa

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*lbgerh*_gcl_au*MTE2OTQ2NjU4My4xNzQwNTMzOTgz
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO1 except few to no buyers at O.OOO2 of this pile of Ὂ

Watts Watt

Watts Watt 6 minuti fa

Why are you pumping five patents more than 11 years old? You trying to pop the stock tomorrow?

ron_66271

ron_66271 6 minuti fa

If the Government is Privatizing F&F.

Then why would F&F stock/warrants be used for SWF?

Makes no sense.

IMO TBTF is the one placing stock/warrants into the SWF.

The Main constituents of TBTF regarding outstanding derivatives contracts

MasterBlastr

MasterBlastr 7 minuti fa

For this contest you need to consider the potential for Fed-Ex bonus points from finishing position as well. Before the final round, Spieth had a 3 shot lead on Schauffele. Is Schauffele 3 strokes better than Spieth on any given day? No, not even 1 shot. That is part of the muddy equation I try t

ombowstring

ombowstring 8 minuti fa

It looks like it's too late anyway to salvage much from your investments. With the share price around $1.00, unless they come up with a major announcement, why would the stock go any higher?

kindness

kindness 8 minuti fa

it seems this stock canf is being manipulated.when there is news the stock jumps and the next
day it drops . no point to put out news . the stock is being manipulated. or the news is unreliable
basically there is one person always messaging . i wonder if he has interest in the compa

DiscoverGold

DiscoverGold 8 minuti fa

$SLV If Gold can do it, why not Silver?
By: TrendSpider | March 23, 2025

• If Gold can do it, why not Silver? $SLV

pbs.twimg.com/media/Gmrmse4bQAAg_eN?format=jpg&name=medium

https://x.com/TrendSpider/status/1903620212039037108 Read Full S

danieldeubank

danieldeubank 8 minuti fa

Posted on LinkedIn - According to Hok kiang Sia - Fellow of the Academy of Sciences Malaysia

On the contrary, there are already entities in North America that have separation and refining capabilities, it is the sourcing of feedstock, especially HREE that forms the bottle neck.

getmoreshares

getmoreshares 8 minuti fa

spring break-- going to be crazy there. I avoid traffic and crowds when possible.

zab

zab 9 minuti fa

https://www.msn.com/en-us/news/us/protesters-gather-outside-tesla-showrooms-and-dealerships-to-denounce-elon-musk-and-doge/ar-AA1BsRoK?ocid=msedgntp&pc=U531&cvid=1ca7652761f2479aa5c3a313c5484422&ei=13

Car insurance on Tesla cars and truck are rising fast.

georgejjl

georgejjl 9 minuti fa

Not at all!!!

It means that the ADL endpoint is only sensitive enough for mild to moderate stage Alzheimer’s disease and not for MCI and/or early stage Alzheimer’s disease.

The OLE study for blarcamesine will show statistical significance of blarcamesine as expected.

Arlo Technologies

Roivant Sciences

80/20 Aggressive Allocat...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni