Bio Techne TECH - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Bio Techne Corporation (TECH)
Bio Techne Corporation (TECH) Opzioni

Bio Techne Corporation (TECH)

50,78

0,62

(1,24%)

Alla chiusura: 25 Aprile 10:00PM

Ritardato di 15 minuti

50,78

0,05

( 0,10% )

Dopo le ore di negoziazione: 1:12AM

Ritardato di 15 minuti

TECH Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	10,00	11,70	0,00	10,85	0,00	0,00 %	0	0	-
45,00	6,00	7,50	0,00	6,75	0,00	0,00 %	0	0	-
50,00	2,85	3,30	2,21	3,075	0,00	0,00 %	0	9	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,10	0,40	0,00	0,25	0,00	0,00 %	0	0	-
45,00	0,45	2,05	0,90	1,25	-1,15	-56,10 %	43	5	18:26:32
50,00	1,95	2,40	2,30	2,175	0,00	0,00 %	0	12	-
55,00	4,90	5,60	2,15	5,25	0,00	0,00 %	0	1	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	13,20	16,20	6,45	14,70	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	22,90	26,10	0,00	24,50	0,00	0,00 %	0	0	-
80,00	27,30	31,20	0,00	29,25	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
OLBOLB Group Inc	US$ 2,07 (46,29%)	2,51M
BKYIBIO key International Inc	US$ 0,9346 (24,78%)	739,85k
PONYPony AI Inc	US$ 8,60 (13,61%)	1,33M
OMEXOdyssey Marine Exploration Inc	US$ 0,959499 (12,60%)	27,22M
HONEHarborOne Bancorp Inc	US$ 11,27 (12,03%)	14,12k
VSMEVS Media Holdings Ltd	US$ 0,87 (-15,53%)	17,51k
PETWag Group Company	US$ 0,13 (-14,75%)	4,57M
RVYLRYVYL Inc	US$ 0,85 (-13,27%)	56,87k
TOIIWOncology Institute Inc	US$ 0,15 (-11,66%)	7,27k
STAKSTAK Inc	US$ 2,62 (-10,88%)	3,59k
GNLNGreenlane Holdings Inc	US$ 0,0161 (7,33%)	43,08M
OMEXOdyssey Marine Exploration Inc	US$ 0,959499 (12,60%)	27,22M
DMNDamon Inc	US$ 0,00355 (-1,39%)	24,63M
INTCIntel Corporation	US$ 20,40 (-5,07%)	18,31M
VCLTVanguard Long Term Corporate Bond	US$ 74,19 (0,00%)	14,92M

JJ8

JJ8 4 minuti fa

Well, tough to guess.
I would be a buyer in low $90's (and under), should price fall to that area.
Chart is in Low Pole Reversal mode since yesterday 23-Apr-2025. That is positive.
However, in such times of uncertainty, any thing can happen. We shall see. GLTY

johnhancoque

johnhancoque 5 minuti fa

Well that I agree with! I really want to invest here but watching this daily unfold gives me the Willies. I'm on the fence as to wheather this will turn out at this point. It's not the science or the data in the least, it's 99% Alon Ben Noon that I can't read well. When I have a difficult time readi

SC8

SC8 5 minuti fa

Wish you the best on that one

MomsSpaghetti

MomsSpaghetti 6 minuti fa

MindMed’s Bet on Psychedelic Psychiatry: Vanguards of Health Care

https://www.bloomberg.com/news/audio/2025-04-24/mindmed-s-bet-on-psychedelic-therapy-vanguards-of-health-care?srnd=homepage-americas

devil dog 96

devil dog 96 7 minuti fa

What does this have to do with ATMH? 🤡

"Do you have to be friends or family to get discounted shares? 50% discount with 90 day hold?? I could create a shell and lease an office to forward my mail and answer my phone calls?

This is just more no proof scam theo

Fdc4

Fdc4 7 minuti fa

The most with a miracle that you will see this going is $0.07 cents. At $0.05 by being a dreamer and exaggerating!!! Finally, by being modest and pushing it still to the extreme under the current circumstances, with good fillings next or in a few months (Whenever Otiko feels like it), PPS $0.03

navycmdr

navycmdr 8 minuti fa

Freddie mac Lending update with

Ricky Mirabito of Regions ...

[yt]QTjQezrLxXQ?si=mPL4rAsKgsOxWcWu[/yt]

dangriff

dangriff 8 minuti fa

There is no method to the madness.... Don't expect anything to occur on any schedule you can define.

builder101

builder101 9 minuti fa

News out.
https://www.otcmarkets.com/stock/ECGI/news/ECGI-Holdings-Expands-Growth-Strategy-Provides-Shareholder-Update-on-Key-Developments?id=474717

ducktor

ducktor 9 minuti fa

Name change was approved by the board of Directors.
https://www.newswire.ca/news-releases/two-hands-corporation-announces-results-of-special-meeting-822864087.html
And the R/S was denied.

janga

janga 9 minuti fa

Sort of like one of those Hindenburg guys

Mistervane

Mistervane 10 minuti fa

I guess YOUR parents didn't teach you that lesson.

rooster

rooster 11 minuti fa

Don’t get damp that’s meaningless

willpellel

willpellel 12 minuti fa

They dislike RMS everywhere.

janice shell

janice shell 12 minuti fa

China tells US to 'cancel all unilateral tariffs' if it wants talks

I'm okay with that. Trump has buttered his bread and now he can lie in it.

arizona1

arizona1 12 minuti fa

you’re with a loser party who may not get back in office for a long time

The numbers are bleak:

Only 37 percent approve of his handling of the economy

A mere 33 percent think he is addressing inflation

His sacred tariffs are about as po

rooster

rooster 13 minuti fa

stockanalyze

stockanalyze 14 minuti fa

the fart burritto chain has a market cap of 67 billion ? i can make a burrito for a buck at home. can you build a home for a buck? let's ask pulte and get him a burrito delivered
compare that to market cap of fannie at 7 billion
https://finance.yahoo.com/quote/CMG/
fannie needs

newflow

newflow 15 minuti fa

DOES ANYONE REMEMBER THE WORD "CONSTRUCTIVE DISTRIBUTION"?.
Visa Shares –
Declaratory Judgment
"• JPMC seeks declaratory judgment finding
the Visa Shares are assets purchased by
JPMC, or, in the alternative, if the Court
finds the Visa Shares belong to the

joe_techi

joe_techi 15 minuti fa

Squeeze - Black Coffee In Bed
https://www.youtube.com/watch?v=0x2mV9JktrE

ForReal

ForReal 15 minuti fa

Saving Face is an ongoing ambition in China

Vexari

Vexari 15 minuti fa

For those that want a quick pick me up

static-3.bitchute.com/live/cover_images/NYZMjDr6JOG3/QUaikQchZXUn_320x180.jpg old.bitchute.com/video/QUaikQchZXUn/ ~~~ They're going after taste buds ~~~
(24:50)

In the strangest way

NegativeNancy

NegativeNancy 15 minuti fa

I guess somebody likes it

rbtree

rbtree 16 minuti fa

If he was being honest, I almost feel sorry for him....

mike_dotcom

mike_dotcom 16 minuti fa

Huh? Neither of those guys works for Anavex do they? And Anavex wasn't even mentioned.

BlackRock Institutional ...

It Now IMAT Fundo De Ind...

BNP Paribas Issuance

BNP Paribas Issuance

DotDigital (PK)

Walgreens Boots Alliance

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni