Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

TransMedics Group Inc

TMDX
64,98
-2,46 (-3,65%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,0033,3037,6047,3035,450,000,00 %01-
35,000,000,000,000,000,000,00 %00-
40,0024,2026,9030,2025,550,000,00 %02-
45,000,000,000,000,000,000,00 %00-
50,0014,9017,2015,4416,05-3,36-17,87 %11806/3/2025
55,0010,2012,9019,0011,550,000,00 %022-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,001,351,501,551,425-0,43-21,72 %7654806/3/2025
80,000,650,850,650,75-0,44-40,37 %10188706/3/2025
85,000,300,450,400,375-0,15-27,27 %6295306/3/2025
90,000,200,600,200,40-0,18-47,37 %1777606/3/2025
95,000,000,000,000,000,000,00 %00-
100,000,100,300,150,20-0,05-25,00 %1855306/3/2025
105,000,050,150,140,100,000,00 %0155-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,101,350,100,7250,000,00 %044-
35,000,101,350,100,7250,000,00 %068-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,951,501,141,2250,3646,15 %4371406/3/2025
60,002,102,402,592,250,8246,33 %10558806/3/2025
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,009,9011,8010,1010,850,000,00 %0416-
80,0014,1016,6015,8015,352,1015,33 %123706/3/2025
85,0018,6021,3021,7019,950,000,00 %040-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network