TransMedics TMDX - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
TransMedics Group Inc (TMDX)
TransMedics Group Inc (TMDX) Opzioni

TransMedics Group Inc (TMDX)

70,44

0,12

(0,17%)

Chiuso 27 Marzo 9:00PM

Ritardato di 15 minuti

71,55

1,11

( 1,58% )

Pre Mercato: 12:50PM

Ritardato di 15 minuti

TMDX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	33,40	37,30	36,60	35,35	0,00	0,00 %	0	4	-
40,00	28,40	32,40	34,80	30,40	-0,00	0,00 %	0	3	-
45,00	23,50	27,40	28,50	25,45	0,00	0,00 %	0	47	-
50,00	18,60	22,60	19,95	20,60	0,00	0,00 %	0	62	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	11,30	11,80	12,25	11,55	0,00	0,00 %	0	945	-
65,00	7,50	8,90	7,90	8,20	-1,20	-13,19 %	30	278	27/3/2025
70,00	4,50	4,80	4,90	4,65	-0,90	-15,52 %	99	523	27/3/2025
75,00	2,40	2,65	2,50	2,525	-0,80	-24,24 %	25	806	27/3/2025
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,10	0,50	0,10	0,30	0,00	0,00 %	0	287	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	0,69	0,35	0,69	0,52	0,00	0,00 %	0	22	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,05	0,10	0,07	0,075	0,00	0,00 %	0	257	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,05	1,50	0,30	0,775	0,00	0,00 %	0	480	-
55,00	0,35	0,50	0,45	0,425	-0,07	-13,46 %	16	643	27/3/2025
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	18,10	21,90	19,75	20,00	0,00	0,00 %	0	79	-
95,00	22,80	26,80	25,30	24,80	0,00	0,00 %	0	48	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	37,70	41,80	46,63	39,75	0,00	0,00 %	0	2	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 12,14 (157,75%)	7,03M
LXRXLexicon Pharmaceuticals Inc	US$ 0,6849 (97,04%)	9,1M
DBVTDBV Technologies SA	US$ 6,46 (65,22%)	3,8M
NTRPNextTrip Inc	US$ 7,99 (40,92%)	1
LCFYLocafy Ltd	US$ 7,00 (31,93%)	4
MISTMilestone Pharmaceuticals Inc	US$ 0,8591 (-61,82%)	1,4M
BTBDBT Brands Inc	US$ 0,52 (-59,06%)	74
TBNKTerritorial Bancorp Inc	US$ 5,31 (-37,89%)	5
DRCTDirect Digital Holdings Inc	US$ 0,8501 (-36,08%)	238,36k
AUDCAudioCodes Ltd	US$ 6,31 (-35,61%)	20
TWGTop Wealth Group Holding Ltd	US$ 0,2325 (27,19%)	31,88M
STSSSharps Technology Inc	US$ 0,1589 (4,06%)	14,21M
RNAZTransCode Therapeutics Inc	US$ 0,6066 (16,65%)	9,1M
LXRXLexicon Pharmaceuticals Inc	US$ 0,6849 (97,04%)	9,1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,84 (2,07%)	8,87M

goodietime

goodietime 2 minuti fa

"right now Coop is still above 100.00 and that is a fact..."

$100 COOP = 0.28 UQ.... pop the cork!!

thehoopie

thehoopie 2 minuti fa

Lightwave Logic, Inc.(NasdaqCM:LWLG) dropped from S&P Technology Hardware Select Industry Index
March 23, 2025

Would this be a result of moving from a device company back to a material company? Or is this a result of the abysmal pps?

BREAKER098

BREAKER098 2 minuti fa

You’re not wrong. Go figure…

BullNBear52

BullNBear52 2 minuti fa

Core Weave's IPO kicks off today under the symbol CRWV

Lonewolf1

Lonewolf1 3 minuti fa

What is the date on this PR?
TIA

georgie18

georgie18 3 minuti fa

Yup...actually been zero borrow for a while now...🥳

glenn1919

glenn1919 3 minuti fa

KULR.....LXRX....WIM.....DLPN......TWG.............................https://www.stockscores.com/charts/charts/?ticker=twg

BOREALIS

BOREALIS 3 minuti fa

Tesla Protest Movement Prepares for its Biggest Day Yet

Story by Nik Popli • 14h

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1BQ0uB.img?w=768&h=512&m=6&x=1196&y=1743&s=206&d=206
Protesters gather outside of a Manhattan Tesla dealership to demonstrat

sloppyjones

sloppyjones 4 minuti fa

Good morning all!
Can we get some Friday news?

glenn1919

glenn1919 5 minuti fa

KULR............................https://stockcharts.com/h-sc/ui?s=KULR&p=W&b=5&g=0&id=p86431144783

GR8 Dad

GR8 Dad 6 minuti fa

Asainboy why so angry???

Oh I see..... down again today...

Get the pumps out!

🤣

Have fun.

Glts

biotech_researcher

biotech_researcher 6 minuti fa

Dew, I respectfully stand by my statement. There is a world of difference between business development and being the CEO of a biotech startup. Huge difference..

SC8

SC8 6 minuti fa

It was already posted here by others. No, I'm not going to bother looking up the comment(s).

work-n-hard

work-n-hard 8 minuti fa

SAG: IB shows the Borrow Fee @ 342% with 1K available. If shorts can be broken through, it should fly.
Need that volume

Screech691

Screech691 8 minuti fa

Deer Soil "For hunters looking to attract deer, SGTM's Deer Soil is the product to try. This soil is specially designed to enhance the natural appeal of hunting plots, drawing in more deer with its rich nutrients and scent profile. Hunters swear by it, saying it's one of the best attractants on the

SC8

SC8 8 minuti fa

aka an RDGL paid pump to sell offering. Anybody in the know knows it's a paid pump and they don't even look at it.

Screech691

Screech691 9 minuti fa

Water-Less Garden "SGTM's Water-Less Garden is a game changer for homeowners who want to maintain beautiful landscapes while conserving water. The innovative system uses drought-resistant plants and an efficient water management strategy, drastically reducing water usage. Perfect for regions facing

glenn1919

glenn1919 10 minuti fa

LXRX..............................................https://stockcharts.com/h-sc/ui?s=LXRX&p=W&b=5&g=0&id=p86431144783

x993231

x993231 10 minuti fa

The institutions hold 27% of the issued shares and that number is 33.6 million. We the individuals hold the rest.

Either your math is off, you don't understand the difference between a million and a billion or you are trying to mislead by lying.

Wow this world is get

StayHumble

StayHumble 10 minuti fa

💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

georgie18

georgie18 10 minuti fa

That would be nice...🥳

lovethatgreen

lovethatgreen 11 minuti fa

Well at least in respect to the audit they use the word finalizing .

2latefortears

2latefortears 12 minuti fa

And "should of" instead of "should've "

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni