ProShares UltraPro QQQ TQQQ - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
ETFs
U.S.A.
NASDAQ
ProShares UltraPro QQQ (TQQQ)
ProShares UltraPro QQQ (TQQQ) Opzioni

ProShares UltraPro QQQ (TQQQ)

53,86

1,72

(3,30%)

Alla chiusura: 25 Aprile 10:00PM

Ritardato di 15 minuti

54,06

0,20

( 0,37% )

Dopo le ore di negoziazione: 10:34PM

Ritardato di 15 minuti

TQQQ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
44,00	9,70	10,20	9,94	9,95	1,64	19,76 %	947	2.735	21:58:13
45,00	8,80	9,00	8,92	8,90	1,65	22,70 %	1.265	5.455	21:59:53
46,00	7,25	7,95	7,98	7,60	1,68	26,67 %	1.471	5.509	21:58:59
47,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,00	5,80	7,90	5,90	6,85	1,47	33,18 %	3.653	5.736	21:59:56
49,00	4,20	5,00	5,00	4,60	1,50	42,86 %	2.551	6.886	21:59:16
50,00	3,65	4,00	3,85	3,825	1,18	44,19 %	6.147	12.426	21:59:57
51,00	2,45	4,00	2,90	3,225	0,96	49,48 %	9.826	8.440	21:59:56
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,01	0,01	0,01	0,01	-0,28	-96,55 %	19.761	7.883	21:59:53
55,50	0,01	0,01	0,01	0,01	-0,19	-95,00 %	2.913	1.857	21:55:01
56,00	0,01	0,01	0,01	0,01	-0,17	-94,44 %	1.519	5.080	21:59:19
56,50	0,01	0,01	0,01	0,01	-0,11	-91,67 %	208	957	21:54:05
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,01	0,01	0,01	0,01	-0,05	-83,33 %	503	2.463	21:43:45
58,50	0,00	0,01	0,01	0,01	-0,03	-75,00 %	19	372	21:51:54
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
44,00	0,01	0,01	0,01	0,01	-0,04	-80,00 %	793	3.144	21:51:09
45,00	0,01	0,01	0,01	0,01	-0,06	-85,71 %	1.267	4.792	21:55:02
46,00	0,01	0,01	0,01	0,01	-0,09	-90,00 %	1.308	4.716	21:45:26
47,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,01	0,01	0,01	0,01	-0,33	-97,06 %	7.150	4.400	21:58:59
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,50	1,54	1,82	1,66	1,68	-1,84	-52,57 %	621	167	21:54:00
56,00	2,04	2,66	2,95	2,35	-1,05	-26,25 %	156	253	21:53:35
56,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,50	1,93	4,25	4,45	3,09	-1,40	-23,93 %	17	122	19:49:44
58,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,50	3,40	6,65	5,20	5,025	-1,54	-22,85 %	37	14	18:58:21
59,00	3,95	7,20	5,38	5,575	-1,84	-25,48 %	51	61	21:27:25

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MOLNMolecular Partners AG	US$ 5,07 (20,74%)	214,38k
SBETSharpLink Gaming Inc	US$ 0,31 (14,56%)	50,96k
INTSIntesity Therapeutics Inc	US$ 0,64 (14,29%)	42,57k
TTNPTitan Pharmaceuticals Inc	US$ 4,20 (13,51%)	100
BULLWebull Corporation	US$ 18,90 (9,82%)	559,93k
JZXNJiuzi Holdings Inc	US$ 2,39 (-19,26%)	229,32k
RETOReTo Eco Solutions Inc	US$ 3,40 (-11,23%)	12,38k
AXDXAccelerate Diagnostics Inc	US$ 0,52 (-9,97%)	1,3k
IVPInspire Veterinary Partners Inc	US$ 1,50 (-7,41%)	1,09k
ABTSAbits Group Ltd	US$ 3,00 (-6,83%)	224
WWWW International Inc	US$ 0,3986 (0,91%)	19,27M
DMNDamon Inc	US$ 0,0033 (-2,94%)	3,96M
OMEXOdyssey Marine Exploration Inc	US$ 1,44 (-3,87%)	3,39M
RTCBaijiayun Group Ltd	US$ 0,3078 (-5,12%)	3,21M
GNLNGreenlane Holdings Inc	US$ 0,0124 (-2,35%)	2,54M

capgain

capgain 29 secondi fa

Otis Taylor - Hey Joe - Must see photos.

https://www.youtube.com/watch?v=woaX1ImmpDE

StayHumble

StayHumble 34 secondi fa

💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html

gimmegimmeminemine

gimmegimmeminemine 39 secondi fa

They gotta be pretty damn close by now
Hopes and dreams
Maybe
Maybe not
Who knows?
I dont think so.
Not this batch or in a few weeks.
Hell, do we even know if he will PR it ?
Why would he? I mean it would be the starting point of the first

Galzus Research

Galzus Research 1 minuto fa

What's the point of responding if you don't have anything to add?

bigfart

bigfart 1 minuto fa

That was then now is a different catalyst

hedge_fun

hedge_fun 2 minuti fa

Any word on the “updated permitting” they’re……

waiting on?

madras50

madras50 2 minuti fa

anyone know what the short position on this is? Possible for a major squeeze?

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 2 minuti fa

Mike, up 4.79%, short interest declined

not a schitty week for a change

Galzus Research

Galzus Research 2 minuti fa

You caught me there, I was speaking from memory, and the 20% range stuck in my head.

Regardless, if you elevate the tail of curve, that catches peoples' attentions as promising

uber darthium

uber darthium 2 minuti fa

Hi I am a newbie here to ihub and this is my first post. Turdling V Collins said SPZI would make me a very rich man. Should I buy this or face humiliation from any other person with a thinking brain and the slightest common sense ?

solarity

solarity 3 minuti fa

Alex Karp just one month ago: “We have an avalanche of demand. You don’t want to be short here, it’s like going in front of a freight train.” Ignore such comments at your peril.

10thMountain

10thMountain 3 minuti fa

Merger is still being pumped on X. The ‘late’ ones bought the top. This will bounce again in time. Peeps are re loading.

Buellersback

Buellersback 4 minuti fa

NRTX is OTC Current and in FINRA issues were quickly processed when Entrex took them to court, proving FINRA was the culprit in slowing down the process. I think I speak for most if not all current Entrex shareholders, we are happy with management and what we own (no one is selling on the Bid).

peafunke

peafunke 4 minuti fa

Kid and Sean Jones are live right now fyi.

eb0783

eb0783 4 minuti fa

you do yours....i'll do mine.

OptimusPrime555

OptimusPrime555 5 minuti fa

Next week will be the same as last week and the week before and the week before that. What horse gambler con artist Sharp thinks are "game changers" are like junior varsity announcements! Very bad vibrator shoes basement mustache obsessed boy 😆😂🤣

jhdf51

jhdf51 5 minuti fa

So why these after hour spikes?

JHD

HorizenBull

HorizenBull 5 minuti fa

Morons, what exactly do they have "goin on" other than pump PR's and tweets to sell shares? So far Brito has lied about everything just to add shares to the OS. At least you bozo's will always have hopium as your trading strategy lool

getmoreshares

getmoreshares 6 minuti fa

it was MM's-- check the 5 digit trades

zab

zab 6 minuti fa

Just think in less than 100 days trump has literally destroyed the American economy and our standing in the world. Trump has now made Americans afraid of being in the country, and disregards the constitution and everyone's liberty.

ABmoney

ABmoney 6 minuti fa

Hey BB any idea what is happening over here? I didn't see .002 coming. Did he decide to kill it?

Bud-Wiser

Bud-Wiser 6 minuti fa

Excellent - We just never know down here in Pinky land land when all the gravity is gonna go in to one stock and magical things can happen. If this gets over a half a penny, she can really start moving fast. IMHOOC

Aquahoya

Aquahoya 7 minuti fa

Yeah it was bad

ProShares UltraPro QQQ

BNP Paribas Issuance

IT0005616674 20250602 52

BNP Paribas Issuance

Eib Tf 1% Ap32 Eur

IT0005616740 20250602 19

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni