Dati storici ProShares UltraPro QQQ - TQQQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	54,32	56,3301	50,485	53,98	66.860.333	-1,87	-3,44%
1 Mese	59,40	62,6099	48,85	55,68	76.425.173	-6,95	-11,70%
3 Mesi	57,69	64,1264	48,85	58,33	71.326.224	-5,24	-9,08%
6 Mesi	33,01	64,1264	32,97	51,72	77.401.809	19,44	58,89%
1 Anno	28,14	64,1264	26,284	43,35	90.823.585	24,31	86,39%
3 Anni	54,38	91,68	16,10	35,85	112.414.629	-1,93	-3,55%
5 Anni	16,83	91,68	7,9175	34,51	78.722.963	35,62	211,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	51,60	-1,14	-2,15%	52,17	54,80	51,27	103.960.117
01 Mag 2024	52,735	-3,21	-5,73%	55,30	55,8462	52,7315	62.215.111
30 Apr 2024	55,94	0,66	1,19%	56,08	56,3301	54,875	51.061.414
27 Apr 2024	55,28	2,43	4,60%	54,03	55,87	53,77	67.849.463
26 Apr 2024	52,85	-0,86	-1,60%	50,90	53,19	50,485	81.320.881
25 Apr 2024	53,71	0,52	0,98%	54,32	54,91	52,8318	71.854.796
24 Apr 2024	53,19	2,27	4,46%	51,62	53,615	51,49	75.394.487
23 Apr 2024	50,92	1,44	2,91%	50,38	51,7699	49,17	70.963.010
20 Apr 2024	49,48	-3,27	-6,20%	52,28	52,47	48,85	125.040.982
19 Apr 2024	52,75	-0,96	-1,79%	53,89	54,56	52,515	86.018.152
18 Apr 2024	53,71	-2,07	-3,71%	56,54	56,55	53,35	85.232.501
17 Apr 2024	55,78	0,01	0,02%	55,69	56,81	55,24	75.542.349
16 Apr 2024	55,77	-2,95	-5,02%	60,20	60,23	55,44	101.337.347
13 Apr 2024	58,72	-2,98	-4,83%	59,88	60,3487	58,12	86.067.728
12 Apr 2024	61,70	2,77	4,70%	59,61	62,0401	58,6836	73.260.051
11 Apr 2024	58,93	-1,59	-2,63%	58,36	59,275	58,06	96.830.974
10 Apr 2024	60,52	0,62	1,04%	60,81	60,935	58,575	60.011.138
09 Apr 2024	59,90	0,04	0,07%	60,21	60,6599	59,312	44.760.130
06 Apr 2024	59,86	2,04	3,53%	58,40	60,9287	58,055	75.305.585
05 Apr 2024	57,82	-2,86	-4,71%	62,35	62,6099	57,7401	83.278.418
04 Apr 2024	60,68	0,40	0,66%	59,40	61,4599	59,38	55.158.942
03 Apr 2024	60,28	-1,66	-2,68%	59,87	60,42	59,001	49.822.238