Dati storici ProShares UltraPro QQQ - TQQQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	80,33	80,4499	68,435	74,03	84.433.534	-10,34	-12,87%
1 Mese	80,91	91,12	68,435	80,83	52.627.053	-10,92	-13,50%
3 Mesi	86,25	93,785	68,435	81,90	50.593.065	-16,26	-18,85%
6 Mesi	61,04	93,785	56,7201	77,18	46.937.343	8,95	14,66%
1 Anno	63,09	93,785	48,85	69,17	53.586.436	6,90	10,94%
3 Anni	49,165	93,785	16,10	36,73	112.556.018	20,83	42,36%
5 Anni	20,885	93,785	7,9175	38,80	84.271.378	49,11	235,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	70,08	-4,84	-6,46%	76,37	77,05	68,435	91.439.418
01 Mar 2025	74,92	3,28	4,58%	71,46	75,17	70,075	92.936.901
28 Feb 2025	71,64	-6,48	-8,29%	79,72	80,17	71,48	102.806.484
27 Feb 2025	78,12	0,50	0,64%	78,58	80,4499	76,69	62.723.881
26 Feb 2025	77,62	-3,08	-3,82%	80,33	80,38	75,78	75.232.884
25 Feb 2025	80,70	-3,01	-3,60%	84,50	85,0199	80,50	52.840.932
22 Feb 2025	83,71	-5,59	-6,26%	89,77	89,79	83,47	59.127.735
21 Feb 2025	89,30	-1,10	-1,22%	90,05	90,23	86,8915	39.987.260
20 Feb 2025	90,40	0,01	0,01%	90,00	91,12	88,92	34.056.370
19 Feb 2025	90,39	0,56	0,62%	90,63	90,66	88,755	31.087.445
15 Feb 2025	89,83	1,04	1,17%	88,81	90,18	88,60	37.937.789
14 Feb 2025	88,79	3,59	4,21%	85,98	88,955	85,58	46.261.099
13 Feb 2025	85,20	0,17	0,20%	82,28	85,605	82,10	48.118.628
12 Feb 2025	85,03	-0,61	-0,71%	84,07	85,99	84,01	31.072.816
11 Feb 2025	85,64	2,91	3,52%	84,73	86,20	84,50	32.616.926
08 Feb 2025	82,73	-3,28	-3,81%	86,26	87,19	82,3513	55.272.195
07 Feb 2025	86,01	1,27	1,50%	84,96	86,13	84,1948	38.055.040
06 Feb 2025	84,74	1,09	1,30%	82,35	84,82	81,76	39.654.484
05 Feb 2025	83,65	2,93	3,63%	80,91	83,938	80,73	42.053.321