Tourmaline Bio TRML - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Tourmaline Bio Inc (TRML)
Tourmaline Bio Inc (TRML) Opzioni

Tourmaline Bio Inc (TRML)

13,40

-0,84

(-5,90%)

Chiuso 03 Aprile 10:00PM

Ritardato di 15 minuti

13,40

0,00

( 0,00% )

Pre Mercato: 10:05AM

Ritardato di 15 minuti

TRML Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	6,80	10,40	0,00	8,60	0,00	0,00 %	0	0	-
7,50	4,60	7,90	0,00	6,25	0,00	0,00 %	0	0	-
10,00	2,05	5,90	0,00	3,975	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,20	0,85	0,70	0,525	0,00	0,00 %	0	1	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,05	2,90	0,00	1,475	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	2,05	6,00	0,00	4,025	0,00	0,00 %	0	0	-
20,00	4,50	8,50	0,00	6,50	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	9,60	13,40	0,00	11,50	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PTIXProtagenic Therapeutics Inc	US$ 0,6504 (186,52%)	23,35M
APVOAptevo Therapeutics Inc	US$ 3,62 (162,32%)	4,74M
CRWSCrown Crafts Inc	US$ 5,75 (59,72%)	38
PHLTPerformant Healthcare Inc	US$ 4,48 (58,30%)	6
SHFSSHF Holdings Inc	US$ 4,97 (58,28%)	24
DSYBig Tree Cloud Holdings Limited	US$ 0,5105 (-60,10%)	5
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 10,01 (-59,44%)	1
CBNKCapital Bancorp Inc	US$ 11,59 (-58,89%)	7
AVNWAviat Networks Inc	US$ 8,43 (-55,91%)	3
SHENShenandoah Telecommunications Company	US$ 6,01 (-54,12%)	10
DMNDamon Inc	US$ 0,0155 (12,32%)	45,65M
PTIXProtagenic Therapeutics Inc	US$ 0,6504 (186,52%)	23,35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,48 (-7,01%)	5,81M
APVOAptevo Therapeutics Inc	US$ 3,62 (162,32%)	4,74M
GNPXGenprex Inc	US$ 0,3751 (27,15%)	4,42M

Atown62

Atown62 6 minuti fa

Will the tornado 4.5 hrs away from Fayetteville AR (in lake city AR) be blamed for anything related to hhse? 😂

nranger

nranger 8 minuti fa

latest from simplywallstreet.com COOP
Trading at 31.9% below our estimate of its fair value
Earnings are forecast to grow 17.11% per year
Earnings grew by 33.8% over the past year
Trading at good value compared to peers and industry
https://simplywall.st/stocks/us

GrandAdmiralThrawn

GrandAdmiralThrawn 8 minuti fa

Regular market is going to be brutal today. The tariff news is hitting the market even in pre-market

RSI38

RSI38 11 minuti fa

Take a nyloxin plus

Go nphc

Pt: .07$$$$$

Polymer Paul

Polymer Paul 11 minuti fa

I'm more right than you've ever been on this stock. Short since $13 .... Buying today ... Just to swing trade a dead cat bounce. Only value in this bag of jeunke

PapaChunk

PapaChunk 12 minuti fa

Hi Zeus. Anything at all from the guys?

I might be assuming wrongly, but I'm guessing you are still quite into this. For whatever reasons, it looks like a disappearing act, but maybe it's more a company reset in progress? Just curious in any signs of life from the OMID crew.

rikkie

rikkie 16 minuti fa

And what are you ?

gregcod

gregcod 17 minuti fa

IJ,Iris Jancik was the CEO of a major desalination company, and John Burbas has been working with Terra Lithium with his permits so this all seems to be adding up..the pieces to the puzzle could bring multiple partners for IBAT..Pantera in Arkansas might have Kochs money and DLE tech ..but IBATs te

Seminole Red

Seminole Red 19 minuti fa

another one Exposed and trying to hide it with a payoff.....

$2.00 or no deal

$2.00 or no deal 19 minuti fa

Nobody gives two sh*ts about Pfizer or their worthless shares.

The HIGHER the dividend the MORE money you lose:

2-Year: (-39.46%)
3-Year: (-55.23%)
5-Year: (-30.21%)
10-Year: (-27.20%)

Pfizer pays a dividend of 6.96% annual

SkeBallLarry

SkeBallLarry 20 minuti fa

Doug Emhoff's law firm Willkie Farr & Gallagher >

reaches deal with Trump >
https://finance.yahoo.com/news/trump-says-reached-settlement-deal-210256246.html?fr=sycsrp_catchall

SkeBallLarry

SkeBallLarry 20 minuti fa

Doug Emhoff's law firm Willkie Farr & Gallagher >

reaches deal with Trump >
https://finance.yahoo.com/news/trump-says-reached-settlement-deal-210256246.html?fr=sycsrp_catchall

SkeBallLarry

SkeBallLarry 22 minuti fa

Doug Emhoff's law firm Willkie Farr & Gallagher >

reaches deal with Trump >
https://finance.yahoo.com/news/trump-says-reached-settlement-deal-210256246.html?fr=sycsrp_catchall

SkeBallLarry

SkeBallLarry 24 minuti fa

Yes, I watched it, K2 ~ Good Morning All .. !!

ShadowWatcher98

ShadowWatcher98 25 minuti fa

TRADING IS "HALTED" ON "WiMi Hologram Cloud" ( WIMI )... IT SAYS LAST QUOTE ( $0.3881 )..

I THINK THEY ARE GOING TO "ANNOUNCE" THEIR "REVERSE SPLIT" "DATE"...

ADVISE GETTING OUT OF "MicroCloud Hologram" ( HOLO ), BEFORE THEY DO THE SAME THING

$2.00 or no deal

$2.00 or no deal 25 minuti fa

Teach me how to IB_
Teach-me teach-me how to IB_.......
Teach me how to IB_
Teach-me teach-me how to IB_.......

Looks like Dougie Plassche knew what he was doing !!!!!!!!!!!!!!

You should call him up and ask him to teach ya:

https://w

ombowstring

ombowstring 26 minuti fa

‘Absolutely nothing good’ coming out of Trump’s tariff announcement: Analysts react to latest U.S. levies

https://www.cnbc.com/2025/04/03/absolutely-nothing-good-coming-out-of-trumps-tariff-announcement-analysts-react-to-latest-us-levies.html

Analysts generally had a pe

SkeBallLarry

SkeBallLarry 26 minuti fa

Very good article, Dingbatt .. !!

ADVFN_chris0805

ADVFN_chris0805 27 minuti fa

First post here but I have been a long term holder & always been positive about the assets we have. I follow Pantheon on the Discord & Telegram channels also, as well as the UK ADVFN boards. There is a wealth of great informative posters on these forums & I'm sure much will appear on this BB in due

$2.00 or no deal

$2.00 or no deal 28 minuti fa

Why haven't you been reading my posts?

I already reported on this:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175981751

- "The political uncertainty is pushing some deals out by a few months or even quarters , said the four bankers, w

$2.00 or no deal

$2.00 or no deal 34 minuti fa

Look at this bullsh*t: Nasrat used the phrase "couple of years" in 2017 AND 2024.

2017: "We WILL be on the Nasdaq in a couple of years and we WILL be in dollarland around that time in a couple of years ."

2025: 8 freaking years later..................NO NASDAQ AND

dukeb

dukeb 37 minuti fa

Right away I checked the date of that article and, yeah. April 1.

However:
I don't think I've heard of ANY stores in suburban mall-type situations charging for their very plentiful parking

In the New Jersey Meadowlands, a giant shopping and entertainment complex

Ribo

Ribo 37 minuti fa

Shibue Couture, Inc. a wholly owned subsidiary of $CIVX

https://www.shibuecouture.com/

Stanny belgium

Stanny belgium 42 minuti fa

Complete confidence in Yves. In the past I thought several times under Lebby that we were very close, but probably at the moment under Yves we have never been so close!! Good luck to the longs💪

Xustreas 3-7 1d

RSE Archive (GM)

Leonteq Securities

BNP Paribas Issuance

Leonteq Securities

Supernova Digital Assets

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni