Verra Mobility VRRM - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Verra Mobility Corporation (VRRM)
Verra Mobility Corporation (VRRM) Opzioni

Verra Mobility Corporation (VRRM)

20,80

-0,24

(-1,14%)

Chiuso 27 Marzo 9:00PM

Ritardato di 15 minuti

20,80

0,00

( 0,00% )

Pre Mercato: 9:44AM

Ritardato di 15 minuti

VRRM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,50	6,40	10,50	0,00	8,45	0,00	0,00 %	0	0	-
15,00	5,40	7,60	0,00	6,50	0,00	0,00 %	0	0	-
17,50	2,90	5,00	0,00	3,95	0,00	0,00 %	0	0	-
20,00	0,05	1,20	7,50	0,625	0,00	0,00 %	0	1	-
22,50	0,25	0,75	0,25	0,50	0,00	0,00 %	0	12	-
25,00	0,32	0,05	0,32	0,185	0,00	0,00 %	0	54	-
30,00	0,12	0,20	0,12	0,16	0,00	0,00 %	0	232	-
35,00	0,80	0,60	0,80	0,70	0,00	0,00 %	0	1	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,20	1,40	0,35	0,80	-0,11	-23,91 %	2	50	27/3/2025
22,50	1,65	1,85	2,40	1,75	0,00	0,00 %	0	31	-
25,00	4,10	4,60	1,80	4,35	0,00	0,00 %	0	108	-
30,00	9,10	9,30	0,00	9,20	0,00	0,00 %	0	0	-
35,00	13,70	14,70	0,00	14,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,52 (102,12%)	833,34k
DBVTDBV Technologies SA	US$ 6,14 (57,03%)	1,48M
TWGTop Wealth Group Holding Ltd	US$ 0,2649 (44,91%)	20,02M
NTRPNextTrip Inc	US$ 7,99 (40,92%)	1
LCFYLocafy Ltd	US$ 7,00 (31,93%)	4
BTBDBT Brands Inc	US$ 0,52 (-59,06%)	74
DRCTDirect Digital Holdings Inc	US$ 0,815 (-38,72%)	142,79k
TBNKTerritorial Bancorp Inc	US$ 5,31 (-37,89%)	4
AUDCAudioCodes Ltd	US$ 6,31 (-35,61%)	18
XTIAXTI Aerospace Inc	US$ 1,70 (-30,89%)	29,79k
TWGTop Wealth Group Holding Ltd	US$ 0,2649 (44,91%)	20,02M
STSSSharps Technology Inc	US$ 0,1733 (13,49%)	11,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,94 (3,01%)	4,32M
SHViShares Short Treasury Bond ETF	US$ 110,44 (0,02%)	4,1M
LGMKLogicMark Inc	US$ 0,0406 (-20,39%)	3,47M

capgain

capgain 5 minuti fa

That's a good thing:)

FanOfspringsteen

FanOfspringsteen 12 minuti fa

Tomcat, i agree with you. This decline is not pleasant but not worrying at this stage given the volatility of the markets. If there had been bad news coming, the trading volume would have been much higher to accompany this decline.JMHO

FrostyUnicorn40

FrostyUnicorn40 12 minuti fa

So agree @valeria123

Wayne R

Wayne R 12 minuti fa

I suppose the ideal date for the next RS would be April 1, considering Davie boyo makes fools of everyone that buys this....

FrostyUnicorn40

FrostyUnicorn40 14 minuti fa

I believe they will get financial backing through avenues including the government to go forward with the SAF as it has high profit margins and low expenditures once the infrastructure is built. I like the management and story. Exciting times coming only imho. Good luck all longs

Diego Rivas

Diego Rivas 17 minuti fa

We are just waiting to what it does

Wingsjr

Wingsjr 18 minuti fa

No, Pulte is not ringing the bell.

Bull_Dolphin

Bull_Dolphin 18 minuti fa

I agree Larry, but there is no statute of limitations on treason.

Wingsjr

Wingsjr 32 minuti fa

That’s a great idea! Copy that pic and let’s all tag Pulte with Up List posts. Too bad it’s not true. Yet!
Exchange (NYSE) opening bell will be rung by John Pagliuca, President & CEO of N-able (NYSE: NABL)

jeunke22

jeunke22 35 minuti fa

https://spectrum-ieee-org.cdn.ampproject.org/c/s/spectrum.ieee.org/amp/co-packaged-optics-2671420548
The Time is RIGHT …,

goldsilver21

goldsilver21 37 minuti fa

Investing IRA Gold, California: Gold IRA Investment

Teddytropics

Teddytropics 38 minuti fa

Don't.

Keep the channel clear or they won't leave it open..

There is no problem..

It's unfolding..

SkeBallLarry

SkeBallLarry 40 minuti fa

Good morning, Bull ~ that's taking too-long .. !!

diggitydoodle

diggitydoodle 41 minuti fa

The trolls have no choice other than to get angry at anyone who doesn't fall in line with their "real shareholder" opinions. Their guessing, hoping and wishing for the past 3 years plus, have all flopped.
If this ticker finally does something positive, GREAT! We all win.
And yep, the

Dodger1

Dodger1 48 minuti fa

it is like taqlking to n...that is ok.,s fdd///

$AABB

tw0122

tw0122 48 minuti fa

tw0122

tw0122 49 minuti fa

Peanuts $6.36 + 60%

Seminole Red

Seminole Red 49 minuti fa

different time slot for all...

JoeForkeyBolo

JoeForkeyBolo 49 minuti fa

And then there are those who have spent a decade invested in MONI and posting discussions here, and in all the time MONI has never had a successful product. Talk about a colossal waste of time. 👍️

https://investorshub.advfn.com/uimage/uploads/2025/3/28/goupj9oxaed.jpg

Seminole Red

Seminole Red 50 minuti fa

JohnnyHydrogen

JohnnyHydrogen 53 minuti fa

Watch This:

https://www.instagram.com/reel/DHuO4w5S7mC/

"The Greatest Comeback Story in America is About to Happen"

Hmmmmm.....

MasterBlastr

MasterBlastr 53 minuti fa

At 132/200 with likely 2 MC, but looking forward to R2, 3, 4 Showdowns. Could easily lose up to 3 legs in Diehard. Picks looked good at the time. Will see.

Bull_Dolphin

Bull_Dolphin 58 minuti fa

All the way to obummer

General Flynn: Names names and says these traitors must be dealt with to heal

https://rumble.com/v6rarhu-general-flynn-names-names-and-says-these-traitors-must-be-dealt-with-to-hea.html?e9s=src_v1_upp

RÃ©gion Auvergne-RhÃ´ne-...

Insight Acquisition

VanEck Brazil Small Cap ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni