Verastem VSTM - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Verastem Inc (VSTM)

4,78

0,14

(3,02%)

Chiuso 15 Aprile 10:00PM

Ritardato di 15 minuti

4,78

0,00

( 0,00% )

Pre Mercato: 10:41AM

Ritardato di 15 minuti

VSTM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	1,50	6,00	0,00	3,75	0,00	0,00 %	0	0	-
2,00	0,60	5,00	0,00	2,80	0,00	0,00 %	0	0	-
3,00	0,20	5,00	0,00	2,60	0,00	0,00 %	0	0	-
4,00	0,10	5,00	2,90	2,55	0,00	0,00 %	0	0	-
5,00	0,10	0,70	0,15	0,40	-0,13	-46,43 %	3	53	14/4/2025
6,00	0,02	0,35	0,02	0,185	0,00	0,00 %	0	70	-
7,00	0,22	1,00	0,22	0,61	0,00	0,00 %	0	146	-
8,00	0,05	0,05	0,04	0,05	-0,01	-20,00 %	1	373	14/4/2025
9,00	0,14	0,75	0,14	0,445	0,00	0,00 %	0	16	-
10,00	0,20	0,75	0,20	0,475	0,00	0,00 %	0	5	-
11,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	30	-
4,00	0,15	1,25	0,15	0,70	0,00	0,00 %	0	4	-
5,00	0,35	2,35	0,35	1,35	-0,20	-36,36 %	1	11	14/4/2025
6,00	0,75	3,40	1,25	2,075	0,00	0,00 %	0	134	-
7,00	2,00	2,55	0,43	2,275	0,00	0,00 %	0	0	-
8,00	1,40	3,80	2,50	2,60	0,00	0,00 %	0	151	-
9,00	3,60	5,80	0,00	4,70	0,00	0,00 %	0	0	-
10,00	4,60	5,70	0,00	5,15	0,00	0,00 %	0	0	-
11,00	5,70	7,40	0,00	6,55	0,00	0,00 %	0	0	-
12,00	5,50	9,20	0,00	7,35	0,00	0,00 %	0	0	-
13,00	7,50	8,50	0,00	8,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LEELee Enterprises Inc	US$ 13,74 (58,84%)	4
CSTECaesarstone Ltd	US$ 4,99 (58,41%)	1
PHLTPerformant Healthcare Inc	US$ 3,83 (58,26%)	96
RILYGB Riley Financial Inc	US$ 15,97 (54,15%)	4
SNYRSynergy CHC Corporation	US$ 2,75 (53,63%)	2,81M
RSSSResearch Solutions Inc	US$ 1,00 (-58,16%)	103
ELUTElutia Inc	US$ 0,90 (-55,22%)	203
FUSBFirst US Bancshares Inc	US$ 6,01 (-53,77%)	4
DMACDiaMedica Therapeutics Inc	US$ 1,70 (-51,98%)	304
EFSIEagle Financial Services Inc	US$ 15,00 (-51,24%)	102
SUNESUNation Energy Inc	US$ 0,034 (18,47%)	48,77M
DMNDamon Inc	US$ 0,0046 (6,98%)	22,47M
FMTOFemto Technologies Inc	US$ 0,0359 (8,13%)	15,42M
STSSSharps Technology Inc	US$ 0,0453 (6,59%)	10,75M
LGMKLogicMark Inc	US$ 0,0127 (-3,05%)	9,83M

vareddi

vareddi 7 minuti fa

now you're pissing me off you want to go somewhere elseyour false advice is useless, this thing is clear to you

capgain

capgain 10 minuti fa

GM, Larry, and all. “live plant maintenance
services” LOL

lovethatgreen

lovethatgreen 10 minuti fa

I wouldn't call it a mess. The inflation test is next week. They expect the pilot in the next 2 weeks.
2024 audit complete.

I see the process is still moving forward.

Bull_Dolphin

Bull_Dolphin 11 minuti fa

Kunstler:

Systemic Considerations
“Every western society is confronted by an internal cultural conflict between those who wish to distance society from its civilizational legacy and those who wish to renew it.” —Frank Furedi on Substa

James Howard Kunstler

Fundamental Analysis

Fundamental Analysis 11 minuti fa

https://www.scammeryusufkisa.com/swindler-yusuf-kisa-gifa-holding-owner-arrested-as-a-result-of-launched-investigation.html

This website is real and it is not a new site, u can look at the publication dates, Yusuf Kisa big scammer
And u can look again at the sources below the

Jahvik

Jahvik 12 minuti fa

I'm sure NITE will move from .006 if there is good momentum....hopefully it gets there

Trader484

Trader484 17 minuti fa

Thank you for the update. Appreciate the honesty and authenticity. Ignore the negativity and personal attacks.

floridaboy

floridaboy 19 minuti fa

Slow road to nowhere still, shame ..

diggitydoodle

diggitydoodle 20 minuti fa

So, today is the big day for another tickers numbers, to save the day for this ticker!
Okay, got it. Let's see if this ticker is even mentioned in the fins of the other ticker.
Should it be, yes. Will it be? No one knows. The great CEOs secrecy strategy has kept everyone in the dark. T

floridaboy

floridaboy 20 minuti fa

Slow road to nowhere still, shame...

floridaboy

floridaboy 27 minuti fa

Actual separation date should be announced soon after

EternalPatience

EternalPatience 28 minuti fa

Yes I know that and I also tried to play with words.
Stucky = stuck but Y
Joke gone wrong ..

floridaboy

floridaboy 29 minuti fa

Lionsgate/ Starz shareholder vote is next Wed, 23rd...

sab63090

sab63090 31 minuti fa

oldmystic
Thanks for the 5 day/5min chart which I don't use, but did note the support line illustrated.

I like the weekly

misterfishman

misterfishman 32 minuti fa

The scam trade at .0001 and .00005 how can you trade that unless your a MM. scam all the way

urge2surge

urge2surge 33 minuti fa

Zero shares bought. Millions wasted. Bloated market cap. Another round of delusional hopium J?
https://www.otcmarkets.com/stock/GMER/security

JusDePomme

JusDePomme 34 minuti fa

Psww gonna busted .0005 today here I feel big run in da work here chart second wave breakout coming! Big run coming near

SkeBallLarry

SkeBallLarry 34 minuti fa

UpDate from DOGE >

Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 180 wasteful contracts with a ceiling value of $3.3B and
savings of $2.6B, including a $85.5K @EPA contract for “live plant maintenance
servic

amelia43

amelia43 34 minuti fa

Because his name is stucky!

SkeBallLarry

SkeBallLarry 34 minuti fa

UpDate from DOGE >

Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 180 wasteful contracts with a ceiling value of $3.3B and
savings of $2.6B, including a $85.5K @EPA contract for “live plant maintenance
servic

Atomic_Insider

Atomic_Insider 34 minuti fa

Ceo Fitzgerald Defecation face says it all,in the scientific community, a rotten soul to humanity

SkeBallLarry

SkeBallLarry 35 minuti fa

UpDate from DOGE >

Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 180 wasteful contracts with a ceiling value of $3.3B and
savings of $2.6B, including a $85.5K @EPA contract for “live plant maintenance
servic

SkeBallLarry

SkeBallLarry 35 minuti fa

UpDate from DOGE >

Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 180 wasteful contracts with a ceiling value of $3.3B and
savings of $2.6B, including a $85.5K @EPA contract for “live plant maintenance
servic

Spdr Bbg Barclays Global...

Stanley Black and Decker

Mullet Money Mission

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni