Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Vanguard Total International Stock

VXUS
62,395
-0,035 (-0,06%)
Ultimo aggiornamento: 15:15:46
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
52,0010,1010,800,0010,450,000,00 %00-
53,009,109,900,009,500,000,00 %00-
54,008,108,900,008,500,000,00 %00-
55,007,107,900,007,500,000,00 %00-
56,006,206,907,306,550,000,00 %01-
57,005,205,906,275,550,000,00 %01-
58,004,204,903,314,550,000,00 %01-
59,003,204,000,003,600,000,00 %00-
60,002,253,103,222,6750,000,00 %00-
61,001,352,302,551,8250,000,00 %061-
62,000,851,401,281,1250,000,00 %017-
63,000,300,900,650,600,000,00 %042-
64,000,200,550,250,3750,000,00 %065-
65,000,050,400,300,2250,000,00 %0247-
66,000,050,250,050,150,000,00 %025-
67,000,050,750,050,400,000,00 %031-
68,000,000,750,000,000,000,00 %00-
70,000,050,750,050,400,000,00 %02-
75,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
52,000,000,750,000,000,000,00 %00-
53,000,000,750,000,000,000,00 %00-
54,000,000,750,000,000,000,00 %00-
55,000,020,750,020,3850,000,00 %01-
56,000,020,750,020,3850,000,00 %00-
57,000,000,750,000,000,000,00 %00-
58,000,160,400,160,280,000,00 %013-
59,000,190,450,190,320,000,00 %0121-
60,000,220,400,220,310,000,00 %030-
61,000,050,600,600,3250,000,00 %0107-
62,000,501,100,730,800,000,00 %052-
63,000,801,751,201,2750,000,00 %020-
64,001,452,500,001,9750,000,00 %00-
65,002,353,403,002,8750,000,00 %01-
66,003,304,300,003,800,000,00 %00-
67,004,305,300,004,800,000,00 %00-
68,005,306,300,005,800,000,00 %00-
70,007,208,307,207,750,000,00 %00-
75,0012,3013,200,0012,750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network