ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
38.911,53
-0,38%
DAX
22.639,00
-0,91%
S&P 500
5.712,20
-1,12%
NASDAQ
17.899,01
-2,04%
Bitcoin
87.443,66
0,64%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Registrati
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. NASDAQ
  6. US Treasury 6 Month Bill ETF (XBIL)

  7. US Treasury 6 Month Bill ETF (XBIL) Opzioni

US Treasury 6 Month Bill ETF

US Treasury 6 Month Bill ETF (XBIL)

NASDAQ
50,16
0,02
(0,05%)
Chiuso 26 Marzo 9:00PM
Ritardato di 15 minuti
50,16
0,00
( 0,00% )
Pre Mercato: 9:00AM
Ritardato di 15 minuti
XBIL Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,008,8011,500,0010,150,000,00 %00-
41,007,8010,500,009,150,000,00 %00-
42,006,809,500,008,150,000,00 %00-
43,005,808,500,007,150,000,00 %00-
44,004,807,500,006,150,000,00 %00-
45,003,806,500,005,150,000,00 %00-
46,002,855,500,004,1750,000,00 %00-
47,001,854,500,003,1750,000,00 %00-
48,000,853,500,002,1750,000,00 %00-
49,000,802,500,001,650,000,00 %00-
50,000,001,550,000,000,000,00 %00-
51,000,001,300,000,000,000,00 %00-
52,000,001,300,000,000,000,00 %00-
53,000,001,300,000,000,000,00 %00-
54,000,001,300,000,000,000,00 %00-
55,000,001,300,000,000,000,00 %00-
56,000,001,300,000,000,000,00 %00-
57,000,001,300,000,000,000,00 %00-
58,000,001,300,000,000,000,00 %00-
59,000,001,300,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,001,300,000,000,000,00 %00-
41,000,001,300,000,000,000,00 %00-
42,000,001,300,000,000,000,00 %00-
43,000,001,300,000,000,000,00 %00-
44,000,001,300,000,000,000,00 %00-
45,000,001,300,000,000,000,00 %00-
46,000,001,300,000,000,000,00 %00-
47,000,001,300,000,000,000,00 %00-
48,000,001,300,000,000,000,00 %00-
49,000,001,300,000,000,000,00 %00-
50,000,001,350,000,000,000,00 %00-
51,000,502,200,001,350,000,00 %00-
52,000,603,200,001,900,000,00 %00-
53,001,604,200,002,900,000,00 %00-
54,002,605,200,003,900,000,00 %00-
55,003,506,200,004,850,000,00 %00-
56,004,507,200,005,850,000,00 %00-
57,005,508,200,006,850,000,00 %00-
58,006,509,200,007,850,000,00 %00-
59,007,5010,200,008,850,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
GTECGreenland Technologies Holding Corporation
US$ 2,24
(70,99%)
10,89M
FKWLFranklin Wireless Corporation
US$ 8,99
(55,27%)
81
NSTSNSTS Bancorp Inc
US$ 18,15
(54,07%)
4
AEYEAudioEye Inc
US$ 17,95
(52,51%)
56
SANGSangaoma Technologies Corporation
US$ 6,98
(51,74%)
3
RVYLRYVYL Inc
US$ 0,45
(-57,94%)
1
PPIHPerma Pipe International Holdings Inc
US$ 7,01
(-48,79%)
2
ESSAESSA Bancorp Inc
US$ 10,01
(-47,20%)
3
BOTJBank of the James Financial Group Inc
US$ 8,01
(-44,91%)
8
TBLDThomburg Income Builder Opportunities Trust
US$ 10,01
(-43,67%)
1
GTIGraphjet Technology
US$ 0,1405
(30,82%)
56,66M
OCEAOcean Biomedical Inc
US$ 0,1042
(24,49%)
49,43M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0808
(29,70%)
25,11M
GTECGreenland Technologies Holding Corporation
US$ 2,24
(70,99%)
10,89M
PTPIPetros Pharmaceuticals Inc
US$ 0,1057
(-21,70%)
8,06M

Discussione

Visualizza il feed completo
Superhoops Superhoops 4 minuti fa
Please remind me... How do you come with your 40c share price minimum number?
I can't wait till 4u2 does that analysis to tell us what our shares are worth!
MCIC
Truthsocial Truthsocial 6 minuti fa
Yes amber with the tin foil hat flashing caution lights ignore the connection of timing.....

https://theweek.com/health/covid-19-rare-cancers

Take your tin foil hat off

https://pmc.ncbi.nlm.nih.gov/articles/PMC9388078/

Tin foil hat ignore
RDGL
Superhoops Superhoops 8 minuti fa
E*trade says our current Market Cap is $12.86M... What should it be be with the Bitcoin PRs we have had?... let alone all the sales that we all saw with the PPE equipment...
MCIC
rikkie rikkie 8 minuti fa
I don't understand the science of photonics very well and I don't have any shares in LWLG but I do comment on everything and anything
LWLG
Homebrew Homebrew 8 minuti fa
Psssst. Your silly dream can't come true..... It requires significant shorting, which doesn't exist.
The SHORT SQUEEZE is fast approaching.
QSEP
Bull_Dolphin Bull_Dolphin 11 minuti fa
I can't find any additional info on the cause of this delay. Have you seen anything more?
WYY
highlandernew highlandernew 11 minuti fa
🔴🔴Interactive-Brokers® AMC FTD LOANS in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in peop
AMC CMC
Homebrew Homebrew 12 minuti fa
Just your active imagination that such things exist. Reality is QSEP's a failed scam.
Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS
QSEP
StonkMaster StonkMaster 12 minuti fa
CHM meetings today and tomorrow, 10K on Monday.
Got to think if something is close we start heading back up here. If not ... it's going to hurt indeed.
NWBO
Wayne R Wayne R 12 minuti fa
I'm pretty sure that the incentive plan is reserved for Davie boyo and his cronies and the price is 0.

The KY jelly could be useful if there are any prison terms....
MULN
georgie18 georgie18 12 minuti fa
QMCO...$14.83...🥳...Looking for $13 range for another entry...Previous alert ran from $11 range to $24 range...

georgie18

Member Level
Re: georgie18 post# 362

Tuesday, March 18, 2025 11:55:15 AM

Post#
363
of 3
QBTS QMCO RGTI
georgie18 georgie18 12 minuti fa
QMCO...$14.83...🥳...Looking for $13 range for another entry...Previous alert ran from $11 range to $24 range...

georgie18

Member Level
Re: georgie18 post# 362

Tuesday, March 18, 2025 11:55:15 AM

Post#
363
of 3
QBTS QMCO RGTI
georgie18 georgie18 12 minuti fa
QMCO...$14.83...🥳...Looking for $13 range for another entry...Previous alert ran from $11 range to $24 range...

georgie18

Member Level
Re: georgie18 post# 362

Tuesday, March 18, 2025 11:55:15 AM

Post#
363
of 3
QBTS QMCO RGTI
SkeBallLarry SkeBallLarry 15 minuti fa
UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants
Superhoops Superhoops 17 minuti fa
I noticed you had been absent for a week or two... I was hoping you were ok!
MCIC
Menace212 Menace212 20 minuti fa
Yeah im not really well versed into the intricacies involving going private just wanted to state the sentiment how our investment is either ruined utterly or we on the verge of receiving returns of a lifetime. No middle ground seems feasible as of now.
RSPI
chicks0123 chicks0123 22 minuti fa
Good morning CLNVERS 
CLNV
knrorrel knrorrel 24 minuti fa
$OCEA - $GTI - $PTPI all should run higher from these current pps levels and should perform well ..... three good stocks with a lot of action and I have treated myself to a few in the hope that they will run much higher today and end up somewhere else entirely
all only imho

GTI OCEA PTPI
georgie18 georgie18 25 minuti fa
BITCOIN...$87,474... 🥳... https://schrts.co/jXggZMVc ...Bullish Symmetrical Breakout setting up here...Still looking for the $95,000 Breakout...

georgie18

Member Level
Re: georgie18 post# 391327

Monday, March 24, 2025 9:02:21 AM
georgie18 georgie18 26 minuti fa
BITCOIN...$87,474... 🥳... https://schrts.co/jXggZMVc ...Bullish Symmetrical Breakout setting up here...Still looking for the $95,000 Breakout...

georgie18

Member Level
Re: georgie18 post# 391327

Monday, March 24, 2025 9:02:21 AM
knrorrel knrorrel 26 minuti fa
$OCEA - $GTI - $PTPI all should run higher from these current pps levels and should perform well ..... three good stocks with a lot of action and I have treated myself to a few in the hope that they will run much higher today and end up somewhere else entirely
imho


GTI OCEA PTPI
ombowstring ombowstring 28 minuti fa
The Dead have their place in the annals of rock history, but it's just not my cup of tea.

Dead And Company - Weekend One The Sphere (Highlights from 3/20, 21, 22, 2025)
georgie18 georgie18 28 minuti fa
Good Morning...🥳
DJPele DJPele 29 minuti fa
Was really hoping to get approval at least by the end of March.

Heading into April is going to hurt.
NWBO

La tua Cronologia

NASDAQ
XBIL
US Treasury 6 Month Bill...
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci