Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

XPEL Inc

XPEL
30,00
-0,80 (-2,60%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,505,809,900,007,850,000,00 %00-
25,003,407,400,005,400,000,00 %00-
27,502,853,300,003,0750,000,00 %00-
30,001,351,501,551,4250,000,00 %018-
32,500,450,550,500,500,000,00 %015-
35,000,100,250,100,1750,000,00 %03-
37,500,250,250,250,250,000,00 %02-
40,000,400,250,400,3250,000,00 %04-
42,500,110,250,120,180,019,09 %13910/3/2025
45,001,310,251,310,780,000,00 %018-
47,500,850,250,850,550,000,00 %0112-
50,001,100,251,100,6750,000,00 %014-
52,500,800,250,800,5250,000,00 %01-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,050,250,100,150,000,00 %011-
25,000,052,300,101,1750,000,00 %011-
27,500,450,550,300,50-0,30-50,00 %1510/3/2025
30,001,251,401,051,325-0,06-5,41 %11710/3/2025
32,502,703,102,002,900,000,00 %035-
35,003,706,804,605,250,000,00 %023-
37,505,409,307,807,350,000,00 %029-
40,007,8011,808,009,800,000,00 %026-
42,5010,3014,304,0012,300,000,00 %01-
45,0012,8016,805,5814,800,000,00 %01-
47,5015,3019,306,5017,300,000,00 %00-
50,0017,8021,800,0019,800,000,00 %00-
52,5020,3024,300,0022,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network