Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.68 | 5.84642233857 | 45.84 | 50.2 | 45.515 | 403734 | 48.95577579 | CS |
| 4 | 3.02 | 6.63736263736 | 45.5 | 50.2 | 43.72 | 284890 | 46.75775747 | CS |
| 12 | 4.09 | 9.20549178483 | 44.43 | 52.655 | 39.83 | 256644 | 45.64928453 | CS |
| 26 | -1.32 | -2.64847512039 | 49.84 | 55.91 | 36.99 | 257751 | 46.05043668 | CS |
| 52 | 11.01 | 29.3521727539 | 37.51 | 55.91 | 31.26 | 252210 | 42.41739458 | CS |
| 156 | -35.58 | -42.3067776457 | 84.1 | 87.46 | 24.25 | 215131 | 43.820871 | CS |
| 260 | -38.94 | -44.5232106106 | 87.46 | 103.84 | 24.25 | 209518 | 52.91503261 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 48.52 | -0.4 | -0.82 | 49.1 | 49.44 | 48.31 | 207841 |
| 1782945300 | 48.92 | -0.68 | -1.37 | 49.71 | 50.2 | 48.8 | 248732 |
| 1782858900 | 49.6 | 0.79 | 1.62 | 48.73 | 49.92 | 48.555 | 218020 |
| 1782772500 | 48.81 | -0.56 | -1.13 | 49.25 | 49.28 | 47.44 | 399481 |
| 1782513300 | 49.37 | 1.47 | 3.07 | 47.74 | 49.58 | 47.185 | 777818 |
| 1782426900 | 47.9 | 2.06 | 4.49 | 45.84 | 47.9 | 45.515 | 374617 |
| 1782340500 | 45.84 | -0.12 | -0.26 | 46.25 | 47 | 45.463 | 271954 |
| 1782254100 | 45.96 | 0.17 | 0.37 | 45.75 | 46.25 | 45.05 | 167162 |
| 1782167700 | 45.79 | 0.34 | 0.75 | 45.34 | 46.45 | 45.01 | 218532 |
| 1781822100 | 45.45 | 0.21 | 0.46 | 45.74 | 46.78 | 44.985 | 445580 |
| 1781735700 | 45.24 | 0.38 | 0.85 | 44.76 | 46.395 | 44.56 | 420557 |
| 1781649300 | 44.86 | -0.64 | -1.41 | 45.26 | 45.96 | 44.51 | 210354 |
| 1781562900 | 45.5 | 0.37 | 0.82 | 45.1 | 45.64 | 44.5 | 199043 |
| 1781303700 | 45.13 | -0.85 | -1.85 | 46 | 46.93 | 45.09 | 269153 |
| 1781217300 | 45.98 | 0.67 | 1.48 | 45.64 | 46.67 | 45.49 | 321728 |
| 1781130900 | 45.31 | -0.52 | -1.13 | 46.04 | 46.88 | 45.21 | 132887 |
| 1781044500 | 45.83 | 0.96 | 2.14 | 45.58 | 46.6669 | 44.44 | 224387 |
| 1780958100 | 44.87 | 0.31 | 0.70 | 45.19 | 46.1999 | 43.72 | 119541 |
| 1780698900 | 44.56 | -1.44 | -3.13 | 45.81 | 46.535 | 44.29 | 249605 |
| 1780612500 | 46 | 0.74 | 1.63 | 45.5 | 46.02 | 44.59 | 143760 |
| 1780526100 | 45.26 | 0.52 | 1.16 | 44.17 | 45.35 | 44.17 | 144925 |
| 1780439700 | 44.74 | 0.14 | 0.31 | 44.42 | 45.42 | 43.95 | 167054 |
| 1780353300 | 44.6 | -1.12 | -2.45 | 45.31 | 45.35 | 43.475 | 448948 |
| 1780094100 | 45.72 | -1.21 | -2.58 | 46.93 | 47.23 | 45.2 | 245991 |
| 1780007700 | 46.93 | -0.63 | -1.32 | 47.42 | 48.38 | 46.55 | 280155 |
| 1779921300 | 47.56 | 1.35 | 2.92 | 46.55 | 47.57 | 46.53 | 134785 |
| 1779834900 | 46.21 | 1.5 | 3.35 | 44.8 | 46.53 | 44.7044 | 182343 |
| 1779489300 | 44.71 | 0.98 | 2.24 | 43.94 | 44.82 | 43.37 | 197922 |
| 1779402900 | 43.73 | -1.48 | -3.27 | 44.62 | 44.68 | 42.46 | 315562 |
| 1779316500 | 45.21 | 1.96 | 4.53 | 42.75 | 45.37 | 41.55 | 476002 |
| 1779230100 | 43.25 | 1.4 | 3.35 | 42.6 | 45.635 | 42 | 656505 |
| 1779143700 | 41.85 | 0.36 | 0.87 | 41.53 | 42.87 | 41.01 | 201422 |
| 1778884500 | 41.49 | -1.01 | -2.38 | 42.09 | 42.92 | 41.325 | 205100 |
| 1778798100 | 42.5 | 1.44 | 3.51 | 41.22 | 42.73 | 41.14 | 163262 |
| 1778711700 | 41.06 | 0.26 | 0.64 | 40.83 | 41.7199 | 39.83 | 257279 |
| 1778625300 | 40.8 | -0.93 | -2.23 | 41.65 | 41.85 | 40.31 | 213720 |
| 1778538900 | 41.73 | -1.82 | -4.18 | 43.38 | 44.24 | 41.69 | 236453 |
| 1778279700 | 43.55 | -0.41 | -0.93 | 43.54 | 44.5792 | 41.7731 | 257368 |
| 1778193300 | 43.96 | 0.43 | 0.99 | 43.59 | 45.655 | 41.77 | 548854 |
| 1778106900 | 43.53 | -5.84 | -11.83 | 52.18 | 52.655 | 43.49 | 671780 |
| 1778020500 | 49.37 | 1.45 | 3.03 | 48.13 | 49.61 | 47.12 | 299053 |
| 1777934100 | 47.92 | 0.12 | 0.25 | 47.48 | 48.85 | 47.29 | 246781 |
| 1777674900 | 47.8 | 0.18 | 0.38 | 47.69 | 48.455 | 47.23 | 164383 |
| 1777588500 | 47.62 | 1.01 | 2.17 | 46.15 | 48.41 | 46.03 | 203079 |
| 1777502100 | 46.61 | 0.58 | 1.26 | 45.8 | 46.7 | 45.75 | 176245 |
| 1777415700 | 46.03 | -0.47 | -1.01 | 46.64 | 47.115 | 45.595 | 103365 |
| 1777329300 | 46.5 | -0.13 | -0.28 | 46.52 | 47.4 | 46.26 | 142472 |
| 1777070100 | 46.63 | -0.21 | -0.45 | 46.79 | 47.32 | 46.0452 | 109548 |
| 1776983700 | 46.84 | 0.63 | 1.36 | 46.44 | 47.09 | 46.06 | 114359 |
| 1776897300 | 46.21 | 0.16 | 0.35 | 46.44 | 46.87 | 45.82 | 106081 |
| 1776810900 | 46.05 | -0.95 | -2.02 | 47.27 | 47.68 | 45.99 | 161885 |
| 1776724500 | 47 | -0.33 | -0.70 | 47.18 | 47.875 | 46.8 | 136482 |
| 1776465300 | 47.33 | 0.27 | 0.57 | 47.88 | 49.58 | 47.16 | 207169 |
| 1776378900 | 47.06 | 0.85 | 1.84 | 46.1 | 47.42 | 46.1 | 167393 |
| 1776292500 | 46.21 | -0.34 | -0.73 | 46.18 | 46.64 | 44.97 | 177312 |
| 1776206100 | 46.55 | -0.07 | -0.15 | 46.8 | 46.825 | 45.63 | 200714 |
| 1776119700 | 46.62 | 0.55 | 1.19 | 45.75 | 46.795 | 45.22 | 110833 |
| 1775860500 | 46.07 | -0.42 | -0.90 | 46.8 | 47.84 | 46.04 | 315306 |
| 1775774100 | 46.49 | 1.76 | 3.93 | 44.43 | 47.175 | 43.77 | 324553 |
| 1775687700 | 44.73 | 0.53 | 1.20 | 46 | 46.835 | 44.53 | 472808 |
| 1775601300 | 44.2 | -0.68 | -1.52 | 44.29 | 44.82 | 43.89 | 183231 |
| 1775514900 | 44.88 | 0.72 | 1.63 | 44.16 | 44.96 | 44.05 | 220251 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
