Zions Bancorporation NA ZION - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Zions Bancorporation NA (ZION)
Zions Bancorporation NA (ZION) Opzioni

Zions Bancorporation NA (ZION)

49,71

0,37

( 0,75% )

Aggiornato: 18:46:52

Ritardato di 15 minuti

ZION Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	24,30	24,90	0,00	24,60	0,00	0,00 %	0	0	-
27,50	21,80	22,40	0,00	22,10	0,00	0,00 %	0	0	-
30,00	19,40	19,90	0,00	19,65	0,00	0,00 %	0	0	-
32,50	17,00	17,40	0,00	17,20	0,00	0,00 %	0	0	-
35,00	14,50	14,90	19,50	14,70	0,00	0,00 %	0	0	-
37,50	11,90	12,40	21,00	12,15	0,00	0,00 %	0	0	-
40,00	9,50	9,90	15,70	9,70	0,00	0,00 %	0	0	-
42,50	7,00	7,50	5,10	7,25	0,00	0,00 %	0	3	-
45,00	4,50	5,00	3,70	4,75	0,00	0,00 %	0	16	-
47,50	2,15	2,30	1,85	2,225	0,00	0,00 %	0	81	-
50,00	0,30	0,40	0,40	0,35	-0,10	-20,00 %	10	328	15:45:37
52,50	0,20	0,05	0,05	0,125	-0,15	-75,00 %	2	147	15:56:16
55,00	0,06	0,20	0,06	0,13	0,00	0,00 %	0	256	-
57,50	0,10	0,35	0,10	0,225	0,00	0,00 %	0	1.143	-
60,00	0,05	0,30	0,05	0,175	0,00	0,00 %	0	315	-
62,50	0,02	0,30	0,02	0,16	0,00	0,00 %	0	730	-
65,00	0,10	0,20	0,15	0,15	0,05	50,00 %	17	174	16:40:57
67,50	0,04	0,30	0,04	0,17	0,00	0,00 %	0	48	-
70,00	0,05	0,30	0,05	0,175	0,00	0,00 %	0	36	-
75,00	0,32	0,30	0,32	0,31	0,00	0,00 %	0	10	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,54	0,05	0,54	0,295	0,00	0,00 %	0	9	-
32,50	0,06	0,30	0,06	0,18	0,00	0,00 %	0	64	-
35,00	0,12	0,30	0,02	0,21	-0,10	-83,33 %	1	66	14:30:08
37,50	0,05	0,30	0,05	0,175	0,00	0,00 %	0	2	-
40,00	0,05	0,35	0,05	0,20	0,00	0,00 %	0	267	-
42,50	0,06	0,25	0,06	0,155	0,00	0,00 %	0	115	-
45,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	72	-
47,50	0,35	0,05	0,35	0,20	0,00	0,00 %	0	338	-
50,00	0,55	0,70	0,65	0,625	-0,10	-13,33 %	26	489	16:55:30
52,50	2,75	3,10	3,80	2,925	0,00	0,00 %	0	159	-
55,00	5,20	5,60	6,30	5,40	0,00	0,00 %	0	692	-
57,50	7,70	8,00	7,70	7,85	0,00	0,00 %	0	115	-
60,00	10,20	10,60	13,00	10,40	0,00	0,00 %	0	9	-
62,50	12,60	13,10	5,30	12,85	0,00	0,00 %	0	0	-
65,00	15,20	15,60	7,50	15,40	0,00	0,00 %	0	0	-
67,50	17,60	18,10	0,00	17,85	0,00	0,00 %	0	0	-
70,00	20,20	20,60	13,10	20,40	0,00	0,00 %	0	0	-
75,00	24,80	25,80	0,00	25,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PSTVPlus Therapeutics Inc	US$ 1,449 (183,56%)	242,23M
SAGSAG Holdings Ltd	US$ 1,14 (68,89%)	117,16M
OPTNOptiNose Inc	US$ 9,13 (52,17%)	1,65M
AEVAAeva Technologies Inc	US$ 4,18 (34,41%)	3,84M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 244,76 (34,19%)	415
ELEVElevation Oncology Inc	US$ 0,2875 (-39,83%)	14,15M
LSELeishen Energy Holding Company Ltd	US$ 8,3386 (-33,29%)	530,6k
ADAPAdaptimmune Therapeutics PLC	US$ 0,3152 (-29,82%)	11,89M
XHLDTEN Holdings Inc	US$ 1,125 (-29,25%)	13,26M
BHILBenson Hill Inc	US$ 0,458 (-29,04%)	1,21M
PSTVPlus Therapeutics Inc	US$ 1,449 (183,56%)	242,23M
NVDANVIDIA Corporation	US$ 118,5144 (0,85%)	159,47M
AGMHAGM Group Holdings Inc	US$ 0,081299 (12,92%)	147,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,1799 (0,49%)	119,8M
SAGSAG Holdings Ltd	US$ 1,14 (68,89%)	117,16M

peniiespincher12345

peniiespincher12345 4 minuti fa

Bro how is it badgering if they just come out and say. Hey we are making progress with a settlement. Or hey we are working on xyz. Like what?

In what world would the companies see that as bad taste? Especially if these RICO charges were so meaningful.

JPetroInc

JPetroInc 4 minuti fa

the F’er is built - that’s the importance of this particular milestone acquisition

I suspect certain things will remain on pause until MONI can get done what needs to be done

locked & loaded until then

$MONI

Paulie Cashews

Paulie Cashews 5 minuti fa

"Just came. Was a beauty."
Jeez! No one wants to know the status of your ability to procreate.

Save this kind of news for someone who would appreciate it - like newmedman. Thanks.

adserv.stocksite.com/images/paulie/potter1.gif

www.investorshub.co

getReady

getReady 5 minuti fa

He's showing his cards now.

gfp927z

gfp927z 5 minuti fa

Bigworld, One wildcard right now is whether the PPT steps in to help nudge the stock market higher? It wouldn't be too surprising, since the Fed doesn't want another big leg down that could require a 'Fed to the rescue' operation (QE, ZIRP, etc).

Rickards said that historically the

mick

mick 5 minuti fa

with today's how going to get $1.00

Chip79

Chip79 5 minuti fa

Scratch, what happened to your post?

Mr79

Mr79 6 minuti fa

https://media3.giphy.com/media/xT1R9QdJf0cM4t5liE/giphy.gif?cid=6c09b952zy35lwxnijfxro35c2brtmb0ybfphf1ww7j2588f&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

gshores

gshores 6 minuti fa

Looks like they have it all planned out, organically get it to .07-.10, with the revenues they have it shouldnt be a problem. Then a small r/s to get it over a dollar. We are in great shape, future is bright.

Stockman1010101

Stockman1010101 7 minuti fa

LOL. Your funny.

RickNagra

RickNagra 7 minuti fa

Calling all whales.
https://x.com/ricknagra/status/1902775998342431081?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

MetaMonster

MetaMonster 7 minuti fa

It's a full blown scam, in collaboration with the FDA & NIH micro RNA hoax of the scientific Nobel community

Babubd

Babubd 7 minuti fa

ZHUD To Da Moon any day now! Flippers and Shorts will regret and shed tears.

Let’s go baby and hit $1!

Bubae

Bubae 7 minuti fa

This company ahs been lying to you all and it is easily provable. The January 2nd press release stating "..."significant balance sheet cleanup, including the elimination of all outstanding convertible debt, ..." We know that they have the leak-out conversions agreements that have been converting si

HenryB3

HenryB3 7 minuti fa

Sub 12 cents Kool aide drinkers.

blownaccount9

blownaccount9 7 minuti fa

No change. Amount of dilution doesn’t change so earnings per share doesn’t change and P/E likely not significantly changed although there is a chance with less shares in the “float” and with enough investor interest it could push P/E up slightly. Regardless in my opinion where the government stuffs

kfa670

kfa670 7 minuti fa

Agreed. It's practically a wasteland

manibiotech

manibiotech 7 minuti fa

Yep, Most fan boys here don't understand basic finance and capital markets as they were touting this financing deal when I was raising concerns at that time .

georgie18

georgie18 7 minuti fa

PCLA...84...🥳...All out here with a flip... https://dilutiontracker.com/app/s1

georgie18

Member Level
Re: georgie18 post# 391103

Wednesday, March 19, 2025 12:15:19 PM

Post#
391278
of 391368
PCLA...79..

RIGATONI

RIGATONI 7 minuti fa

$6.94...

small wake up here again, last alert from $3 area to $29. See if the volume comes.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175695523&txt2find=dwtx

DWTC still with a tiny float around 1.5M

Lone Clone

Lone Clone 7 minuti fa

Global Uranium and Forum Energy Metals Announce the Commencement of Drilling and Ground Geophysical Surveys on the Northwest Athabasca Project, Saskatchewan

Diamond drilling has commenced at the Zone 2A area, and SJ Geophysics has initiated ground EM and Resistivity surveys on the Sp

georgie18

georgie18 8 minuti fa

PCLA...84...🥳...All out here with a flip... https://dilutiontracker.com/app/s1

georgie18

Member Level
Re: georgie18 post# 391103

Wednesday, March 19, 2025 12:15:19 PM

Post#
391278
of 391368
PCLA...79..

boston745

boston745 8 minuti fa

If you take away the post election pump, TSLA share price is exactly where it was before the election. Therefore nothings really changed. The post election pump was complete BS based on nothing.

Teslas remain a danger to society and will continue to be so as long as they are allowed t

Semper Fi 88

Semper Fi 88 8 minuti fa

Single White Female or that wealth fund dealio

Zions Bancorporation NA

Nordwest Handel

Montagne Et Neige Develo...

Granite 3s Goog

Gx Silverminers

Societe Industrielle Et ...

Pliant Therapeutics

Genetic Signatures

Global X Blockchain ETF

Delayed Upgrade Clock

Assistenza: help@advfn.com

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni